Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreX Historical Data

CRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:21 PM $0.0728
+0.00%
$29.2 million $274,748
2:16 PM $0.0729
+0.00%
$29.22 million $274,857
2:11 PM $0.0728
+0.00%
$29.18 million $274,795
2:06 PM $0.0727
+0.00%
$29.17 million $275,111
2:01 PM $0.0727
+0.00%
$29.17 million $274,963
1:56 PM $0.0728
+0.00%
$29.2 million $275,146
1:51 PM $0.0728
+0.00%
$29.2 million $275,055
1:46 PM $0.0727
+0.00%
$29.17 million $275,472
1:41 PM $0.0727
+0.00%
$29.17 million $275,556
1:36 PM $0.0726
+0.00%
$29.12 million $275,719
1:31 PM $0.0727
+0.00%
$29.14 million $275,946
1:26 PM $0.0727
+0.00%
$29.14 million $276,685
1:21 PM $0.0729
+0.00%
$29.24 million $277,321
1:16 PM $0.0728
+0.00%
$29.19 million $276,997
1:11 PM $0.0727
+0.00%
$29.15 million $276,619
1:06 PM $0.0728
+0.00%
$29.19 million $276,427
1:01 PM $0.0727
+0.00%
$29.16 million $276,804
12:56 PM $0.0727
+0.00%
$29.15 million $277,104
12:51 PM $0.0727
+0.00%
$29.15 million $277,394
12:46 PM $0.0727
+0.00%
$29.14 million $277,665
12:41 PM $0.0727
+0.00%
$29.14 million $278,078
12:36 PM $0.0728
+0.00%
$29.19 million $279,150
12:30 PM $0.0728
+0.00%
$29.11 million $280,346
12:25 PM $0.0728
+0.00%
$29.11 million $281,414
12:20 PM $0.0728
+0.00%
$29.11 million $282,816
12:15 PM $0.0728
+0.00%
$29.11 million $283,777
12:10 PM $0.0727
+0.00%
$29.11 million $283,811
12:05 PM $0.0727
+0.00%
$29.11 million $284,076
12:00 PM $0.0727
+0.00%
$29.11 million $284,387
11:55 AM $0.0727
+0.00%
$29.11 million $284,646
11:50 AM $0.0728
+0.00%
$29.11 million $285,297
11:45 AM $0.0728
+0.00%
$29.11 million $286,255
11:40 AM $0.0728
+0.00%
$29.11 million $286,770
11:35 AM $0.0728
+0.00%
$29.11 million $287,203
11:30 AM $0.0726
+0.00%
$29.11 million $287,785
11:25 AM $0.0727
+0.00%
$29.11 million $288,063
11:20 AM $0.0727
+0.00%
$29.11 million $288,861
11:15 AM $0.0727
+0.00%
$29.11 million $289,579
11:10 AM $0.0727
+0.00%
$29.11 million $290,457
11:05 AM $0.0727
+0.00%
$29.11 million $291,006
11:00 AM $0.0727
+0.00%
$29.11 million $291,699
10:55 AM $0.0726
+0.00%
$29.11 million $292,121
10:50 AM $0.0727
+0.00%
$29.11 million $293,027
10:45 AM $0.0726
+0.00%
$29.11 million $293,776
10:40 AM $0.0726
+0.00%
$29.11 million $295,277
10:35 AM $0.0726
+0.00%
$29.11 million $296,299
10:30 AM $0.0726
+0.00%
$29.11 million $297,225
10:25 AM $0.0726
+0.00%
$29.11 million $297,996
10:20 AM $0.0726
+0.00%
$29.11 million $298,947
10:15 AM $0.0726
+0.00%
$29.11 million $299,984