CoreX Historical Data

CRX Page 3
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0717
+0.00%
$ 28.76 million $ 426,330
10:56 AM $ 0.0717
+0.00%
$ 28.77 million $ 426,249
10:51 AM $ 0.0718
+0.00%
$ 28.81 million $ 426,097
10:46 AM $ 0.0719
+0.00%
$ 28.83 million $ 425,999
10:41 AM $ 0.072
+0.00%
$ 28.86 million $ 425,736
10:36 AM $ 0.072
+0.00%
$ 28.86 million $ 425,483
10:31 AM $ 0.0718
+0.00%
$ 28.79 million $ 425,326
10:26 AM $ 0.0718
+0.00%
$ 28.8 million $ 425,016
10:21 AM $ 0.0719
+0.00%
$ 28.82 million $ 424,576
10:16 AM $ 0.0719
+0.00%
$ 28.84 million $ 424,180
10:11 AM $ 0.0719
+0.00%
$ 28.84 million $ 423,755
10:06 AM $ 0.0719
+0.00%
$ 28.83 million $ 423,524
10:01 AM $ 0.0719
+0.00%
$ 28.84 million $ 423,700
9:56 AM $ 0.0719
+0.00%
$ 28.84 million $ 423,737
9:51 AM $ 0.072
+0.00%
$ 28.86 million $ 423,993
9:46 AM $ 0.072
+0.00%
$ 28.86 million $ 424,200
9:41 AM $ 0.072
+0.00%
$ 28.89 million $ 424,140
9:36 AM $ 0.0721
+0.00%
$ 28.91 million $ 423,919
9:31 AM $ 0.0721
+0.00%
$ 28.9 million $ 424,064
9:26 AM $ 0.0722
+0.00%
$ 28.93 million $ 424,327
9:21 AM $ 0.0721
+0.00%
$ 28.92 million $ 424,407
9:16 AM $ 0.0721
+0.00%
$ 28.91 million $ 423,555
9:11 AM $ 0.0722
+0.00%
$ 28.93 million $ 422,558
9:06 AM $ 0.0722
+0.00%
$ 28.93 million $ 422,098
9:01 AM $ 0.0722
+0.00%
$ 28.95 million $ 421,599
8:56 AM $ 0.0722
+0.00%
$ 28.94 million $ 421,346
8:50 AM $ 0.0721
+0.00%
$ 28.59 million $ 420,702
8:45 AM $ 0.0721
+0.00%
$ 28.59 million $ 419,926
8:40 AM $ 0.0721
+0.00%
$ 28.59 million $ 419,248
8:35 AM $ 0.0722
+0.00%
$ 28.59 million $ 419,050
8:30 AM $ 0.0721
+0.00%
$ 28.59 million $ 419,297
8:25 AM $ 0.0721
+0.00%
$ 28.59 million $ 419,238
8:20 AM $ 0.0721
+0.00%
$ 28.59 million $ 419,328
8:15 AM $ 0.0722
+0.00%
$ 28.59 million $ 419,788
8:10 AM $ 0.0722
+0.00%
$ 28.59 million $ 420,291
8:05 AM $ 0.0721
+0.00%
$ 28.59 million $ 420,975
8:00 AM $ 0.0722
+0.00%
$ 28.59 million $ 421,546
7:55 AM $ 0.0721
+0.00%
$ 28.59 million $ 421,946
7:50 AM $ 0.0722
+0.00%
$ 28.59 million $ 422,795
7:45 AM $ 0.0721
+0.00%
$ 28.59 million $ 423,815
7:40 AM $ 0.0721
+0.00%
$ 28.59 million $ 424,703
7:35 AM $ 0.0721
+0.00%
$ 28.59 million $ 425,530
7:30 AM $ 0.0721
+0.00%
$ 28.59 million $ 426,408
7:25 AM $ 0.0721
+0.00%
$ 28.59 million $ 427,008
7:20 AM $ 0.072
+0.00%
$ 28.59 million $ 426,947
7:15 AM $ 0.072
+0.00%
$ 28.59 million $ 426,402
7:10 AM $ 0.072
+0.00%
$ 28.59 million $ 425,951
7:05 AM $ 0.072
+0.00%
$ 28.59 million $ 425,365
7:00 AM $ 0.072
+0.00%
$ 28.59 million $ 424,862
6:55 AM $ 0.0719
+0.00%
$ 28.59 million $ 423,983