CoreX Historical Data

CRX Page 4
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0721
+0.00%
$ 28.59 million $ 427,008
7:20 AM $ 0.072
+0.00%
$ 28.59 million $ 426,947
7:15 AM $ 0.072
+0.00%
$ 28.59 million $ 426,402
7:10 AM $ 0.072
+0.00%
$ 28.59 million $ 425,951
7:05 AM $ 0.072
+0.00%
$ 28.59 million $ 425,365
7:00 AM $ 0.072
+0.00%
$ 28.59 million $ 424,862
6:55 AM $ 0.0719
+0.00%
$ 28.59 million $ 423,983
6:50 AM $ 0.0719
+0.00%
$ 28.59 million $ 423,458
6:45 AM $ 0.0719
+0.00%
$ 28.59 million $ 423,109
6:40 AM $ 0.0718
+0.00%
$ 28.59 million $ 423,828
6:35 AM $ 0.0717
+0.00%
$ 28.59 million $ 424,722
6:30 AM $ 0.0717
+0.00%
$ 28.59 million $ 425,601
6:25 AM $ 0.0717
+0.00%
$ 28.59 million $ 426,076
6:20 AM $ 0.0717
+0.00%
$ 28.59 million $ 426,267
6:15 AM $ 0.0717
+0.00%
$ 28.59 million $ 426,388
6:10 AM $ 0.0717
+0.00%
$ 28.59 million $ 426,687
6:05 AM $ 0.0716
+0.00%
$ 28.59 million $ 426,862
6:00 AM $ 0.0715
+0.00%
$ 28.59 million $ 426,711
5:55 AM $ 0.0715
+0.00%
$ 28.59 million $ 426,571
5:50 AM $ 0.0715
+0.00%
$ 28.59 million $ 426,278
5:45 AM $ 0.0715
+0.00%
$ 28.59 million $ 426,268
5:40 AM $ 0.0713
+0.00%
$ 28.59 million $ 426,329
5:35 AM $ 0.0714
+0.00%
$ 28.59 million $ 426,456
5:30 AM $ 0.0715
+0.00%
$ 28.59 million $ 426,916
5:25 AM $ 0.0714
+0.00%
$ 28.59 million $ 427,325
5:20 AM $ 0.0714
+0.00%
$ 28.59 million $ 427,736
5:15 AM $ 0.0713
+0.00%
$ 28.59 million $ 427,806
5:10 AM $ 0.0713
+0.00%
$ 28.59 million $ 427,883
5:05 AM $ 0.0712
+0.00%
$ 28.59 million $ 428,282
5:00 AM $ 0.0712
+0.00%
$ 28.59 million $ 428,706
4:55 AM $ 0.0714
+0.00%
$ 28.59 million $ 428,984
4:50 AM $ 0.0714
+0.00%
$ 28.59 million $ 429,646
4:45 AM $ 0.0713
+0.00%
$ 28.59 million $ 430,458
4:40 AM $ 0.0715
+0.00%
$ 28.59 million $ 431,381
4:35 AM $ 0.0713
+0.00%
$ 28.59 million $ 432,232
4:30 AM $ 0.0713
+0.00%
$ 28.59 million $ 433,228
4:25 AM $ 0.0714
+0.00%
$ 28.59 million $ 433,644
4:20 AM $ 0.0714
+0.00%
$ 28.59 million $ 433,484
4:15 AM $ 0.0713
+0.00%
$ 28.59 million $ 433,056
4:10 AM $ 0.0714
+0.00%
$ 28.59 million $ 432,898
4:05 AM $ 0.0713
+0.00%
$ 28.59 million $ 432,899
4:00 AM $ 0.0713
+0.00%
$ 28.59 million $ 433,354
3:54 AM $ 0.0713
+0.00%
$ 28.59 million $ 434,801
3:49 AM $ 0.0713
+0.00%
$ 28.59 million $ 435,885
3:44 AM $ 0.0712
+0.00%
$ 28.57 million $ 436,679
3:39 AM $ 0.0713
+0.00%
$ 28.58 million $ 437,285
3:34 AM $ 0.0712
+0.00%
$ 28.55 million $ 437,944
3:29 AM $ 0.0712
+0.00%
$ 28.56 million $ 438,478
3:24 AM $ 0.0712
+0.00%
$ 28.57 million $ 439,038
3:19 AM $ 0.0713
+0.00%
$ 28.6 million $ 439,791