Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreX Historical Data

CRX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:55 AM $0.0726
+0.00%
$29.11 million $292,121
10:50 AM $0.0727
+0.00%
$29.11 million $293,027
10:45 AM $0.0726
+0.00%
$29.11 million $293,776
10:40 AM $0.0726
+0.00%
$29.11 million $295,277
10:35 AM $0.0726
+0.00%
$29.11 million $296,299
10:30 AM $0.0726
+0.00%
$29.11 million $297,225
10:25 AM $0.0726
+0.00%
$29.11 million $297,996
10:20 AM $0.0726
+0.00%
$29.11 million $298,947
10:15 AM $0.0726
+0.00%
$29.11 million $299,984
10:10 AM $0.0726
+0.00%
$29.11 million $300,080
10:05 AM $0.0726
+0.00%
$29.11 million $300,788
10:00 AM $0.0724
+0.00%
$29.11 million $301,025
9:55 AM $0.0723
+0.00%
$29.11 million $301,186
9:50 AM $0.0723
+0.00%
$29.11 million $301,488
9:45 AM $0.0723
+0.00%
$29.11 million $301,776
9:40 AM $0.0723
+0.00%
$29.11 million $302,258
9:35 AM $0.0723
+0.00%
$29.11 million $302,788
9:30 AM $0.0723
+0.00%
$29.11 million $303,689
9:25 AM $0.0724
+0.00%
$29.11 million $304,403
9:20 AM $0.0725
+0.00%
$29.11 million $305,060
9:15 AM $0.0723
+0.00%
$29.11 million $305,797
9:10 AM $0.0722
+0.00%
$29.11 million $306,052
9:05 AM $0.0722
+0.00%
$29.11 million $306,245
9:00 AM $0.0722
+0.00%
$29.11 million $306,542
8:55 AM $0.0722
+0.00%
$29.11 million $306,578
8:50 AM $0.0722
+0.00%
$29.11 million $306,620
8:45 AM $0.0724
+0.00%
$29.11 million $306,829
8:40 AM $0.0725
+0.00%
$29.11 million $307,576
8:35 AM $0.0727
+0.00%
$29.11 million $308,042
8:30 AM $0.0726
+0.00%
$29.11 million $308,888
8:25 AM $0.0724
+0.00%
$29.11 million $309,951
8:20 AM $0.0725
+0.00%
$29.11 million $311,144
8:15 AM $0.0726
+0.00%
$29.11 million $312,068
8:10 AM $0.0726
+0.00%
$29.11 million $317,021
8:05 AM $0.0725
+0.00%
$29.11 million $317,902
8:00 AM $0.0726
+0.00%
$29.11 million $318,489
7:55 AM $0.0725
+0.00%
$29.11 million $319,269
7:50 AM $0.0726
+0.00%
$29.11 million $319,860
7:45 AM $0.0726
+0.00%
$29.11 million $320,285
7:40 AM $0.0726
+0.00%
$29.11 million $320,481
7:35 AM $0.0726
+0.00%
$29.11 million $320,440
7:29 AM $0.0726
+0.00%
$29.11 million $320,500
7:24 AM $0.0726
+0.00%
$29.11 million $321,066
7:19 AM $0.0725
+0.00%
$29.08 million $320,873
7:14 AM $0.0725
+0.00%
$29.07 million $321,212
7:09 AM $0.0725
+0.00%
$29.07 million $321,558
7:04 AM $0.0725
+0.00%
$29.05 million $321,883
6:59 AM $0.0722
+0.00%
$28.95 million $322,101
6:54 AM $0.0722
+0.00%
$28.95 million $322,540
6:49 AM $0.0723
+0.00%
$29.01 million $322,996