Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreX Historical Data

CRX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.0722
+0.51%
$28.97 million $346,484
Sep 18, 3 PM $0.0723
+0.00%
$28.98 million $337,665
Sep 18, 2 PM $0.0722
+0.10%
$28.93 million $339,802
Sep 18, 1 PM $0.072
+0.50%
$28.88 million $342,537
Sep 18, 12 PM $0.0717
+0.04%
$28.75 million $343,257
Sep 18, 11 AM $0.0718
-0.50%
$28.78 million $349,634
Sep 18, 10 AM $0.072
+0.29%
$28.87 million $354,694
Sep 18, 9 AM $0.0718
-0.55%
$28.8 million $360,352
Sep 18, 8 AM $0.0722
+0.39%
$28.96 million $363,522
Sep 18, 7 AM $0.0718
-0.42%
$28.81 million $365,713
Sep 18, 6 AM $0.0723
+0.00%
$28.99 million $366,459
Sep 18, 5 AM $0.0718
-0.10%
$28.81 million $369,208
Sep 18, 4 AM $0.0721
+0.03%
$28.93 million $372,307
Sep 18, 3 AM $0.0721
+0.03%
$28.9 million $372,058
Sep 18, 2 AM $0.0722
-0.24%
$28.94 million $371,133
Sep 18, 1 AM $0.0721
+0.25%
$28.9 million $377,784
Sep 18, 12 AM $0.0723
+0.28%
$28.99 million $373,771
Sep 17, 11 PM $0.0723
+0.08%
$29 million $376,176
Sep 17, 10 PM $0.0721
+0.40%
$28.9 million $381,331
Sep 17, 9 PM $0.0717
-0.53%
$28.76 million $379,212
Sep 17, 8 PM $0.072
-0.03%
$28.86 million $378,398
Sep 17, 7 PM $0.0719
+0.24%
$28.83 million $379,465
Sep 17, 6 PM $0.0718
-0.04%
$28.78 million $378,056
Sep 17, 5 PM $0.072
-0.32%
$28.86 million $379,847
Sep 17, 4 PM $0.0719
-0.03%
$28.85 million $382,342
Sep 17, 3 PM $0.0719
+0.45%
$28.82 million $383,915
Sep 17, 2 PM $0.0718
-0.73%
$28.8 million $379,515
Sep 17, 1 PM $0.0721
+0.08%
$28.92 million $373,308
Sep 17, 12 PM $0.0719
-0.44%
$28.82 million $373,472
Sep 17, 11 AM $0.0722
+0.04%
$28.94 million $370,542
Sep 17, 10 AM $0.0721
+0.68%
$28.89 million $368,469
Sep 17, 9 AM $0.0716
-0.56%
$28.72 million $363,987
Sep 17, 8 AM $0.0721
+0.32%
$28.92 million $358,658
Sep 17, 7 AM $0.0717
-0.21%
$28.76 million $355,559
Sep 17, 6 AM $0.0719
+0.17%
$28.82 million $355,337
Sep 17, 5 AM $0.0716
-0.32%
$28.71 million $361,447
Sep 17, 4 AM $0.0722
+0.57%
$28.94 million $363,642
Sep 17, 3 AM $0.0719
-0.28%
$28.82 million $367,543
Sep 17, 2 AM $0.0718
+0.04%
$28.8 million $366,370
Sep 17, 1 AM $0.0718
+0.39%
$28.8 million $362,226
Sep 17, 12 AM $0.0717
-0.19%
$28.76 million $362,838
Sep 16, 11 PM $0.0719
+0.17%
$28.84 million $361,052
Sep 16, 10 PM $0.0718
-0.31%
$28.79 million $364,416
Sep 16, 9 PM $0.072
-0.06%
$28.89 million $374,754
Sep 16, 8 PM $0.0719
+0.38%
$28.84 million $375,674
Sep 16, 7 PM $0.0717
-0.87%
$28.76 million $380,758
Sep 16, 6 PM $0.0716
-0.49%
$28.72 million $381,599
Sep 16, 5 PM $0.072
-0.04%
$28.89 million $383,568
Sep 16, 4 PM $0.0722
+0.54%
$28.95 million $381,467
Sep 16, 3 PM $0.0719
-0.65%
$28.84 million $386,676