CoreX Historical Data

CRX Page 5
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0713
+0.00%
$ 28.59 million $ 433,354
3:54 AM $ 0.0713
+0.00%
$ 28.59 million $ 434,801
3:49 AM $ 0.0713
+0.00%
$ 28.59 million $ 435,885
3:44 AM $ 0.0712
+0.00%
$ 28.57 million $ 436,679
3:39 AM $ 0.0713
+0.00%
$ 28.58 million $ 437,285
3:34 AM $ 0.0712
+0.00%
$ 28.55 million $ 437,944
3:29 AM $ 0.0712
+0.00%
$ 28.56 million $ 438,478
3:24 AM $ 0.0712
+0.00%
$ 28.57 million $ 439,038
3:19 AM $ 0.0713
+0.00%
$ 28.6 million $ 439,791
3:14 AM $ 0.0713
+0.00%
$ 28.58 million $ 440,480
3:09 AM $ 0.0713
+0.00%
$ 28.6 million $ 440,828
3:04 AM $ 0.0713
+0.00%
$ 28.6 million $ 441,220
2:59 AM $ 0.0712
+0.00%
$ 28.55 million $ 441,635
2:54 AM $ 0.0712
+0.00%
$ 28.56 million $ 441,814
2:49 AM $ 0.0712
+0.00%
$ 28.56 million $ 441,685
2:44 AM $ 0.0712
+0.00%
$ 28.54 million $ 441,576
2:39 AM $ 0.0712
+0.00%
$ 28.54 million $ 441,222
2:34 AM $ 0.0712
+0.00%
$ 28.55 million $ 440,661
2:29 AM $ 0.0712
+0.00%
$ 28.55 million $ 439,768
2:24 AM $ 0.0712
+0.00%
$ 28.53 million $ 439,577
2:19 AM $ 0.0712
+0.00%
$ 28.56 million $ 439,992
2:14 AM $ 0.0712
+0.00%
$ 28.56 million $ 440,288
2:09 AM $ 0.0712
+0.00%
$ 28.54 million $ 440,175
2:04 AM $ 0.0712
+0.00%
$ 28.54 million $ 440,161
1:59 AM $ 0.0712
+0.00%
$ 28.56 million $ 440,283
1:54 AM $ 0.0712
+0.00%
$ 28.54 million $ 441,134
1:49 AM $ 0.0713
+0.00%
$ 28.58 million $ 442,228
1:44 AM $ 0.0713
+0.00%
$ 28.58 million $ 442,844
1:39 AM $ 0.0713
+0.00%
$ 28.6 million $ 442,644
1:34 AM $ 0.0713
+0.00%
$ 28.59 million $ 442,468
1:29 AM $ 0.0713
+0.00%
$ 28.58 million $ 442,378
1:24 AM $ 0.0713
+0.00%
$ 28.58 million $ 442,107
1:19 AM $ 0.0714
+0.00%
$ 28.63 million $ 440,946
1:14 AM $ 0.0714
+0.00%
$ 28.62 million $ 440,124
1:09 AM $ 0.0713
+0.00%
$ 28.59 million $ 439,492
1:04 AM $ 0.0713
+0.00%
$ 28.58 million $ 438,947
12:59 AM $ 0.0713
+0.00%
$ 28.59 million $ 438,635
12:54 AM $ 0.0713
+0.00%
$ 28.6 million $ 438,530
12:49 AM $ 0.0712
+0.00%
$ 28.56 million $ 438,391
12:44 AM $ 0.0712
+0.00%
$ 28.54 million $ 439,260
12:39 AM $ 0.0712
+0.00%
$ 28.55 million $ 439,427
12:34 AM $ 0.0712
+0.00%
$ 28.56 million $ 438,749
12:29 AM $ 0.0712
+0.00%
$ 28.54 million $ 438,500
12:24 AM $ 0.0712
+0.00%
$ 28.56 million $ 438,132
12:19 AM $ 0.0713
+0.00%
$ 28.58 million $ 437,585
12:14 AM $ 0.0713
+0.00%
$ 28.58 million $ 436,699
12:09 AM $ 0.0713
+0.00%
$ 28.58 million $ 436,022
12:04 AM $ 0.0713
+0.00%
$ 28.58 million $ 435,476
11:59 PM $ 0.0714
+0.00%
$ 28.62 million $ 434,990
11:54 PM $ 0.0712
+0.00%
$ 28.57 million $ 434,513