Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreX Historical Data

CRX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:29 AM $0.0721
+0.00%
$28.9 million $329,523
4:24 AM $0.0722
+0.00%
$28.94 million $329,423
4:19 AM $0.0724
+0.00%
$29.04 million $329,382
4:14 AM $0.0723
+0.00%
$28.99 million $329,569
4:09 AM $0.0723
+0.00%
$29.01 million $329,626
4:04 AM $0.0723
+0.00%
$29 million $329,524
3:59 AM $0.0722
+0.00%
$28.94 million $329,451
3:54 AM $0.0722
+0.00%
$28.96 million $329,582
3:49 AM $0.0722
+0.00%
$28.96 million $329,626
3:44 AM $0.0722
+0.00%
$28.97 million $329,876
3:39 AM $0.0723
+0.00%
$29.01 million $330,035
3:34 AM $0.0724
+0.00%
$29.03 million $330,736
3:29 AM $0.0724
+0.00%
$29.04 million $331,413
3:24 AM $0.0722
+0.00%
$28.96 million $331,843
3:19 AM $0.0722
+0.00%
$28.96 million $331,669
3:14 AM $0.0722
+0.00%
$28.97 million $331,803
3:09 AM $0.0723
+0.00%
$28.98 million $331,962
3:04 AM $0.0723
+0.00%
$28.99 million $332,664
2:59 AM $0.0723
+0.00%
$28.99 million $332,944
2:54 AM $0.0723
+0.00%
$29.01 million $333,764
2:49 AM $0.0724
+0.00%
$29.02 million $334,669
2:44 AM $0.0725
+0.00%
$29.05 million $335,387
2:39 AM $0.0725
+0.00%
$29.07 million $336,092
2:34 AM $0.0725
+0.00%
$29.07 million $336,930
2:28 AM $0.0725
+0.00%
$29.08 million $337,824
2:23 AM $0.0725
+0.00%
$29.08 million $338,114
2:18 AM $0.0725
+0.00%
$29.08 million $338,416
2:13 AM $0.0725
+0.00%
$29.08 million $338,325
2:08 AM $0.0724
+0.00%
$29.03 million $338,392
2:03 AM $0.0723
+0.00%
$29.01 million $338,301
1:58 AM $0.0724
+0.00%
$29.05 million $338,484
1:53 AM $0.0725
+0.00%
$29.08 million $338,298
1:48 AM $0.0725
+0.00%
$29.07 million $338,385
1:43 AM $0.0726
+0.00%
$29.1 million $338,331
1:38 AM $0.0726
+0.00%
$29.11 million $338,182
1:33 AM $0.0725
+0.00%
$29.08 million $338,214
1:28 AM $0.0725
+0.00%
$29.06 million $338,391
1:23 AM $0.0725
+0.00%
$29.07 million $338,776
1:18 AM $0.0725
+0.00%
$29.07 million $339,230
1:13 AM $0.0725
+0.00%
$29.05 million $339,511
1:08 AM $0.0725
+0.00%
$29.06 million $339,910
1:03 AM $0.0725
+0.00%
$29.09 million $340,329
12:58 AM $0.0724
+0.00%
$-- $340,634
12:53 AM $0.0724
+0.00%
$-- $341,112
12:48 AM $0.0724
+0.00%
$-- $341,807
12:43 AM $0.0724
+0.00%
$-- $342,843
12:38 AM $0.0723
+0.00%
$-- $343,632
12:33 AM $0.0723
+0.00%
$-- $344,433
12:28 AM $0.0723
+0.00%
$-- $345,347
12:23 AM $0.0723
+0.00%
$-- $346,380