CoreX Historical Data

CRX Page 6
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0712
+0.00%
$ 28.56 million $ 438,749
12:29 AM $ 0.0712
+0.00%
$ 28.54 million $ 438,500
12:24 AM $ 0.0712
+0.00%
$ 28.56 million $ 438,132
12:19 AM $ 0.0713
+0.00%
$ 28.58 million $ 437,585
12:14 AM $ 0.0713
+0.00%
$ 28.58 million $ 436,699
12:09 AM $ 0.0713
+0.00%
$ 28.58 million $ 436,022
12:04 AM $ 0.0713
+0.00%
$ 28.58 million $ 435,476
11:59 PM $ 0.0714
+0.00%
$ 28.62 million $ 434,990
11:54 PM $ 0.0712
+0.00%
$ 28.57 million $ 434,513
11:49 PM $ 0.0712
+0.00%
$ 28.56 million $ 434,052
11:44 PM $ 0.0711
+0.00%
$ 28.52 million $ 433,703
11:39 PM $ 0.0711
+0.00%
$ 28.49 million $ 433,901
11:34 PM $ 0.071
+0.00%
$ 28.49 million $ 434,152
11:29 PM $ 0.0711
+0.00%
$ 28.5 million $ 434,081
11:24 PM $ 0.0711
+0.00%
$ 28.49 million $ 434,212
11:19 PM $ 0.071
+0.00%
$ 28.46 million $ 434,592
11:14 PM $ 0.0709
+0.00%
$ 28.43 million $ 434,845
11:09 PM $ 0.0709
+0.00%
$ 28.42 million $ 434,679
11:04 PM $ 0.0709
+0.00%
$ 28.43 million $ 434,444
10:59 PM $ 0.071
+0.00%
$ 28.46 million $ 434,390
10:54 PM $ 0.0711
+0.00%
$ 28.5 million $ 433,886
10:49 PM $ 0.0711
+0.00%
$ 28.5 million $ 433,317
10:43 PM $ 0.0709
+0.00%
$ 28.44 million $ 433,553
10:38 PM $ 0.0709
+0.00%
$ 28.43 million $ 433,659
10:33 PM $ 0.0709
+0.00%
$ 28.42 million $ 434,118
10:28 PM $ 0.071
+0.00%
$ 28.46 million $ 434,383
10:23 PM $ 0.0711
+0.00%
$ 28.52 million $ 434,446
10:18 PM $ 0.071
+0.00%
$ 28.48 million $ 434,951
10:13 PM $ 0.0709
+0.00%
$ 28.45 million $ 434,982
10:08 PM $ 0.0711
+0.00%
$ 28.5 million $ 435,426
10:03 PM $ 0.0712
+0.00%
$ 28.54 million $ 436,075
9:58 PM $ 0.0712
+0.00%
$ 28.54 million $ 436,541
9:53 PM $ 0.0712
+0.00%
$ 28.57 million $ 436,131
9:48 PM $ 0.0713
+0.00%
$ 28.58 million $ 435,108
9:43 PM $ 0.0712
+0.00%
$ 28.55 million $ 434,024
9:38 PM $ 0.0711
+0.00%
$ 28.5 million $ 433,136
9:33 PM $ 0.0711
+0.00%
$ 28.52 million $ 432,198
9:28 PM $ 0.0711
+0.00%
$ 28.51 million $ 432,355
9:23 PM $ 0.071
+0.00%
$ 28.48 million $ 432,181
9:18 PM $ 0.0711
+0.00%
$ 28.51 million $ 432,063
9:13 PM $ 0.0711
+0.00%
$ 28.52 million $ 431,551
9:08 PM $ 0.0711
+0.00%
$ 28.52 million $ 431,030
9:03 PM $ 0.071
+0.00%
$ 28.48 million $ 430,348
Download