Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreX Historical Data

CRX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:58 AM $0.0724
+0.00%
$-- $340,634
12:53 AM $0.0724
+0.00%
$-- $341,112
12:48 AM $0.0724
+0.00%
$-- $341,807
12:43 AM $0.0724
+0.00%
$-- $342,843
12:38 AM $0.0723
+0.00%
$-- $343,632
12:33 AM $0.0723
+0.00%
$-- $344,433
12:28 AM $0.0723
+0.00%
$-- $345,347
12:23 AM $0.0723
+0.00%
$-- $346,380
12:18 AM $0.0724
+0.00%
$-- $347,432
12:13 AM $0.0724
+0.00%
$-- $348,450
12:08 AM $0.0725
+0.00%
$-- $349,044
12:03 AM $0.0723
+0.00%
$-- $349,637
11:58 PM $0.0724
+0.00%
$-- $350,376
11:53 PM $0.0725
+0.00%
$-- $350,947
11:48 PM $0.0725
+0.00%
$-- $351,810
11:43 PM $0.0725
+0.00%
$-- $351,962
11:38 PM $0.0726
+0.00%
$-- $352,967
11:33 PM $0.0726
+0.00%
$-- $354,179
11:28 PM $0.0726
+0.00%
$-- $355,574
11:23 PM $0.0726
+0.00%
$-- $356,332
11:18 PM $0.0726
+0.00%
$-- $357,046
11:13 PM $0.0727
+0.00%
$-- $357,397
11:08 PM $0.0726
+0.00%
$-- $358,276
11:03 PM $0.0726
+0.00%
$-- $359,166
10:58 PM $0.0726
+0.00%
$-- $360,772
10:53 PM $0.0726
+0.00%
$-- $362,090
10:48 PM $0.0726
+0.00%
$-- $363,346
10:43 PM $0.0726
+0.00%
$-- $364,410
10:38 PM $0.0726
+0.00%
$-- $365,156
10:33 PM $0.0727
+0.00%
$-- $365,817
10:28 PM $0.0726
+0.00%
$-- $366,275
10:23 PM $0.0726
+0.00%
$-- $367,071
10:18 PM $0.0727
+0.00%
$-- $367,728
10:13 PM $0.0726
+0.00%
$-- $368,193
10:08 PM $0.0727
+0.00%
$-- $368,871
10:03 PM $0.0726
+0.00%
$-- $368,945
9:58 PM $0.0727
+0.00%
$-- $369,225
9:53 PM $0.0726
+0.00%
$-- $369,348
9:48 PM $0.0726
+0.00%
$-- $369,050
9:43 PM $0.0726
+0.00%
$-- $368,996
9:38 PM $0.0724
+0.00%
$-- $368,634
9:33 PM $0.0725
+0.00%
$-- $368,330
9:27 PM $0.0725
+0.00%
$-- $367,603
9:22 PM $0.0723
+0.00%
$-- $367,713
9:17 PM $0.0722
+0.00%
$-- $368,451
9:12 PM $0.0724
+0.00%
$-- $369,090
9:07 PM $0.0722
+0.00%
$-- $370,017
9:02 PM $0.0723
+0.00%
$-- $369,944
8:57 PM $0.0722
+0.00%
$-- $369,659
8:52 PM $0.0726
+0.00%
$-- $370,179