Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreX Historical Data

CRX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0736
-0.28%
$29.51 million $395,016
Sep 12, 11 AM $0.0739
+0.38%
$29.62 million $392,880
Sep 12, 10 AM $0.0736
-0.20%
$29.53 million $392,097
Sep 12, 9 AM $0.0737
+0.33%
$29.56 million $392,676
Sep 12, 8 AM $0.0733
+0.33%
$29.41 million $393,070
Sep 12, 7 AM $0.073
+0.32%
$29.27 million $397,589
Sep 12, 6 AM $0.0728
-0.30%
$29.2 million $395,907
Sep 12, 5 AM $0.073
+0.14%
$29.27 million $396,159
Sep 12, 4 AM $0.0728
-1.50%
$29.2 million $401,885
Sep 12, 3 AM $0.0739
+0.48%
$29.63 million $395,198
Sep 12, 2 AM $0.0735
+0.20%
$29.48 million $398,657
Sep 12, 1 AM $0.0734
+0.23%
$29.43 million $405,268
Sep 12, 12 AM $0.0733
-0.26%
$29.38 million $402,510
Sep 11, 11 PM $0.0734
+0.53%
$29.43 million $404,336
Sep 11, 10 PM $0.073
-0.10%
$29.27 million $402,852
Sep 11, 9 PM $0.073
-0.29%
$29.28 million $402,737
Sep 11, 8 PM $0.0732
+0.08%
$29.35 million $394,315
Sep 11, 7 PM $0.0732
-0.05%
$29.33 million $391,854
Sep 11, 6 PM $0.0733
-0.03%
$29.39 million $388,603
Sep 11, 5 PM $0.0733
+0.31%
$29.39 million $383,949
Sep 11, 4 PM $0.073
+0.04%
$29.29 million $385,893
Sep 11, 3 PM $0.073
-0.10%
$29.25 million $388,654
Sep 11, 2 PM $0.073
+0.25%
$29.27 million $388,237
Sep 11, 1 PM $0.0728
-0.14%
$29.18 million $385,903
Sep 11, 12 PM $0.0728
+0.01%
$29.2 million $382,376
Sep 11, 11 AM $0.0727
-0.41%
$29.17 million $384,197
Sep 11, 10 AM $0.073
+0.00%
$29.29 million $385,628
Sep 11, 9 AM $0.073
-0.14%
$29.26 million $391,922
Sep 11, 8 AM $0.0731
+0.18%
$29.3 million $392,971
Sep 11, 7 AM $0.073
+0.11%
$29.26 million $391,924
Sep 11, 6 AM $0.0729
-0.87%
$29.22 million $394,590
Sep 11, 5 AM $0.0735
-0.10%
$29.47 million $397,884
Sep 11, 4 AM $0.0735
-0.19%
$29.49 million $393,438
Sep 11, 3 AM $0.0738
+0.27%
$29.61 million $392,686
Sep 11, 2 AM $0.0736
+0.42%
$29.53 million $386,420
Sep 11, 1 AM $0.0733
-0.45%
$29.39 million $380,237
Sep 11, 12 AM $0.0736
-0.19%
$29.53 million $383,999
Sep 10, 11 PM $0.0738
+0.20%
$29.61 million $382,408
Sep 10, 10 PM $0.0737
+0.14%
$29.55 million $380,762
Sep 10, 9 PM $0.0737
+0.08%
$29.56 million $379,306
Sep 10, 8 PM $0.0736
-0.08%
$29.52 million $384,609
Sep 10, 7 PM $0.0737
+0.03%
$29.54 million $390,151
Sep 10, 6 PM $0.0735
-0.05%
$29.48 million $392,100
Sep 10, 5 PM $0.0736
+0.25%
$29.51 million $398,979
Sep 10, 4 PM $0.0735
-0.10%
$29.47 million $397,260
Sep 10, 3 PM $0.0736
+0.19%
$29.51 million $397,635
Sep 10, 2 PM $0.0734
-0.33%
$29.42 million $399,363
Sep 10, 1 PM $0.0736
+0.33%
$29.53 million $406,539
Sep 10, 12 PM $0.0734
-1.02%
$29.44 million $406,102
Sep 10, 11 AM $0.0742
+0.19%
$29.76 million $401,152