Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0729
+0.00%
$29.23 million $257,546
Yesterday $0.0726
-0.16%
$29.02 million $360,772
Sep 24, 2026 $0.0724
+0.17%
$29 million $399,870
Sep 23, 2026 $0.0726
+0.48%
$28.94 million $369,920
Sep 22, 2026 $0.0725
+0.01%
$29.02 million $402,544
Sep 21, 2026 $0.0726
-0.07%
$29.11 million $392,817
Sep 20, 2026 $0.0726
+0.83%
$29.05 million $383,427
Sep 19, 2026 $0.0722
+0.63%
$28.91 million $420,621
Sep 18, 2026 $0.0717
-0.58%
$28.74 million $353,652
Sep 17, 2026 $0.0723
+0.65%
$29 million $376,176
Sep 16, 2026 $0.0719
-1.83%
$28.84 million $361,052
Sep 15, 2026 $0.0733
+0.30%
$29.38 million $430,434
Sep 14, 2026 $0.073
-0.21%
$29.28 million $390,824
Sep 13, 2026 $0.0732
-0.37%
$29.34 million $402,398
Sep 12, 2026 $0.0735
-0.01%
$29.45 million $381,893
Sep 11, 2026 $0.0734
-0.53%
$29.43 million $404,336
Sep 10, 2026 $0.0738
-0.04%
$29.61 million $382,408
Sep 9, 2026 $0.0739
+0.86%
$29.62 million $388,740
Sep 8, 2026 $0.0732
-1.00%
$29.36 million $427,031
Sep 7, 2026 $0.074
+0.16%
$29.67 million $392,852
Sep 6, 2026 $0.0738
+0.82%
$29.61 million $423,497
Sep 5, 2026 $0.0732
-0.54%
$29.34 million $382,796
Sep 4, 2026 $0.0736
+0.85%
$29.51 million $406,966
Sep 3, 2026 $0.073
-1.31%
$29.26 million $374,023
Sep 2, 2026 $0.0739
+0.97%
$29.63 million $420,726
Sep 1, 2026 $0.0732
-0.07%
$29.35 million $417,007
Aug 31, 2026 $0.0733
-0.38%
$29.39 million $406,969
Aug 30, 2026 $0.0734
-0.10%
$29.49 million $381,013
Aug 29, 2026 $0.0736
+4.58%
$29.47 million $398,114
Aug 28, 2026 $0.0702
-1.40%
$28.2 million $391,944
Aug 27, 2026 $0.0708
-0.34%
$28.56 million $385,683
Aug 26, 2026 $0.0709
-0.73%
$28.53 million $397,639
Aug 25, 2026 $0.0714
+0.54%
$28.66 million $379,661
Aug 24, 2026 $0.071
-0.32%
$28.46 million $386,685
Aug 23, 2026 $0.0712
+0.48%
$28.56 million $372,108
Aug 22, 2026 $0.0709
-1.25%
$28.42 million $423,897
Aug 21, 2026 $0.0717
+0.81%
$28.77 million $386,623
Aug 20, 2026 $0.0712
-0.68%
$28.53 million $195,866
Aug 19, 2026 $0.0717
+0.00%
$-- $1,248
Aug 18, 2026 $0.0717
+0.01%
$28.76 million $260,414
Aug 17, 2026 $0.0717
+0.65%
$28.77 million $420,715
Aug 16, 2026 $0.0712
-1.13%
$28.54 million $407,159
Aug 15, 2026 $0.0721
+1.36%
$28.89 million $430,288
Aug 14, 2026 $0.071
-1.11%
$28.48 million $447,625
Aug 13, 2026 $0.0718
+0.28%
$28.8 million $420,916
Aug 12, 2026 $0.0717
+0.52%
$28.73 million $435,290
Aug 11, 2026 $0.0714
+0.65%
$28.62 million $434,990
Aug 10, 2026 $0.0709
-1.10%
$28.44 million $431,417
Download