Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0727
+0.00%
$29.15 million $247,509
Today, at 9 PM $0.0728
-0.65%
$29.2 million $250,573
Today, at 8 PM $0.0731
+0.48%
$29.31 million $256,812
Today, at 7 PM $0.0727
-0.10%
$29.17 million $259,203
Today, at 6 PM $0.0727
-0.05%
$29.15 million $260,923
Today, at 5 PM $0.0731
+0.27%
$29.3 million $263,311
Today, at 4 PM $0.0728
-0.12%
$29.19 million $266,371
Today, at 3 PM $0.0729
-0.12%
$29.24 million $268,265
Today, at 2 PM $0.073
+0.40%
$29.29 million $274,173
Today, at 1 PM $0.0728
+0.17%
$29.2 million $275,146
Today, at 12 PM $0.0727
-0.03%
$29.15 million $277,104
Today, at 11 AM $0.0727
-0.03%
$29.16 million $284,646
Today, at 10 AM $0.0726
+0.36%
$29.13 million $292,121
Today, at 9 AM $0.0723
+0.10%
$28.98 million $301,186
Today, at 8 AM $0.0722
-0.55%
$28.96 million $306,578
Today, at 7 AM $0.0725
+0.07%
$29.07 million $319,269
Today, at 6 AM $0.0722
+0.00%
$28.95 million $322,101
Today, at 5 AM $0.0723
-0.33%
$28.99 million $327,296
Today, at 4 AM $0.0725
+0.30%
$29.09 million $330,158
Today, at 3 AM $0.0722
-0.15%
$28.94 million $329,451
Today, at 2 AM $0.0723
-0.07%
$28.99 million $332,944
Today, at 1 AM $0.0724
-0.14%
$29.05 million $338,484
Today, at 12 AM $0.0724
+0.04%
$29.02 million $340,634
Yesterday, at 11 PM $0.0724
-0.25%
$29.02 million $350,376
Yesterday, at 10 PM $0.0726
+0.08%
$29.12 million $360,772
Yesterday, at 9 PM $0.0727
+0.50%
$29.13 million $369,225
Yesterday, at 8 PM $0.0722
-0.23%
$28.96 million $369,659
Yesterday, at 7 PM $0.0725
+0.30%
$29.06 million $375,801
Yesterday, at 6 PM $0.0722
-0.36%
$28.97 million $379,019
Yesterday, at 5 PM $0.0723
-0.22%
$29 million $378,718
Yesterday, at 4 PM $0.0725
-0.03%
$29.06 million $382,113
Yesterday, at 3 PM $0.0725
-0.14%
$29.06 million $389,767
Yesterday, at 2 PM $0.0726
+0.40%
$29.1 million $391,731
Yesterday, at 1 PM $0.0725
+0.29%
$29.08 million $397,053
Yesterday, at 12 PM $0.0726
+0.37%
$29.11 million $394,664
Yesterday, at 11 AM $0.0722
-0.25%
$28.96 million $395,218
Yesterday, at 10 AM $0.0726
+0.53%
$29.1 million $398,093
Yesterday, at 9 AM $0.0722
-0.54%
$28.95 million $397,115
Yesterday, at 8 AM $0.0726
-0.06%
$29.1 million $394,722
Yesterday, at 7 AM $0.0725
+0.39%
$29.09 million $388,743
Yesterday, at 6 AM $0.0724
+0.01%
$29.02 million $394,627
Yesterday, at 5 AM $0.0724
-0.17%
$29.02 million $391,335
Yesterday, at 4 AM $0.0724
+0.26%
$29.03 million $390,027
Yesterday, at 3 AM $0.0724
+0.22%
$29.04 million $390,660
Yesterday, at 2 AM $0.0721
-0.72%
$28.9 million $391,453
Yesterday, at 1 AM $0.0725
+0.19%
$29.07 million $392,707
Yesterday, at 12 AM $0.0721
-0.87%
$28.91 million $398,835
Sep 24, 11 PM $0.0723
-0.44%
$29 million $400,419
Sep 24, 10 PM $0.0724
+0.18%
$29.05 million $399,870
Sep 24, 9 PM $0.0722
-0.34%
$28.96 million $399,024
Download