Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $0.0725
+0.00%
$29.09 million $247,202
10:38 PM $0.0727
+0.00%
$29.15 million $247,509
10:32 PM $0.0728
+0.00%
$29.18 million $248,110
10:27 PM $0.0727
+0.00%
$29.14 million $248,392
10:22 PM $0.0726
+0.00%
$29.13 million $248,397
10:17 PM $0.0727
+0.00%
$29.15 million $248,778
10:12 PM $0.073
+0.00%
$29.26 million $249,067
10:07 PM $0.0727
+0.00%
$29.16 million $249,454
10:02 PM $0.0728
+0.00%
$29.2 million $249,935
9:57 PM $0.0728
+0.00%
$29.2 million $250,573
9:52 PM $0.0728
+0.00%
$29.19 million $251,128
9:47 PM $0.0728
+0.00%
$29.18 million $251,910
9:42 PM $0.0729
+0.00%
$29.24 million $252,315
9:37 PM $0.0731
+0.00%
$29.29 million $252,865
9:32 PM $0.0729
+0.00%
$29.24 million $253,257
9:27 PM $0.0732
+0.00%
$29.37 million $254,074
9:22 PM $0.0731
+0.00%
$29.33 million $254,549
9:17 PM $0.0731
+0.00%
$29.33 million $254,953
9:12 PM $0.0732
+0.00%
$29.37 million $255,282
9:07 PM $0.0732
+0.00%
$29.36 million $255,316
9:02 PM $0.0733
+0.00%
$29.39 million $255,919
8:57 PM $0.0731
+0.00%
$29.31 million $256,812
8:52 PM $0.0732
+0.00%
$29.37 million $257,212
8:47 PM $0.0729
+0.00%
$29.22 million $257,546
8:42 PM $0.0729
+0.00%
$29.23 million $257,793
8:37 PM $0.0729
+0.00%
$29.25 million $258,080
8:32 PM $0.0729
+0.00%
$29.24 million $258,210
8:27 PM $0.0729
+0.00%
$29.24 million $258,346
8:22 PM $0.0728
+0.00%
$29.21 million $258,909
8:17 PM $0.0728
+0.00%
$29.19 million $259,010
8:12 PM $0.0727
+0.00%
$29.17 million $258,993
8:07 PM $0.0728
+0.00%
$29.2 million $259,044
8:02 PM $0.0727
+0.00%
$29.17 million $259,207
7:57 PM $0.0727
+0.00%
$29.17 million $259,203
7:52 PM $0.0727
+0.00%
$29.16 million $259,412
7:47 PM $0.0727
+0.00%
$29.17 million $259,410
7:42 PM $0.0727
+0.00%
$29.14 million $259,417
7:37 PM $0.0727
+0.00%
$29.17 million $259,424
7:32 PM $0.0728
+0.00%
$29.18 million $259,792
7:27 PM $0.0728
+0.00%
$29.18 million $259,877
7:22 PM $0.0728
+0.00%
$29.18 million $260,129
7:17 PM $0.0728
+0.00%
$29.18 million $260,378
7:12 PM $0.0727
+0.00%
$29.17 million $260,457
7:07 PM $0.0728
+0.00%
$29.18 million $260,545
7:02 PM $0.0728
+0.00%
$29.2 million $260,655
6:57 PM $0.0727
+0.00%
$29.15 million $260,923
6:52 PM $0.0727
+0.00%
$29.15 million $261,203
6:47 PM $0.0727
+0.00%
$29.13 million $261,354
6:42 PM $0.0726
+0.00%
$29.12 million $261,628
6:37 PM $0.0726
+0.00%
$29.12 million $261,922
Download