CoreX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0713
+0.00%
$ 28.61 million $ 433,678
7:18 PM $ 0.0713
+0.00%
$ 28.59 million $ 434,260
7:13 PM $ 0.0714
+0.00%
$ 28.62 million $ 435,063
7:08 PM $ 0.0712
+0.00%
$ 28.54 million $ 435,815
7:03 PM $ 0.0711
+0.00%
$ 28.52 million $ 436,574
6:58 PM $ 0.0711
+0.00%
$ 28.5 million $ 437,106
6:53 PM $ 0.0712
+0.00%
$ 28.53 million $ 437,215
6:48 PM $ 0.0712
+0.00%
$ 28.56 million $ 437,487
6:43 PM $ 0.0713
+0.00%
$ 28.58 million $ 437,733
6:37 PM $ 0.0713
+0.00%
$ 28.58 million $ 438,032
6:32 PM $ 0.0713
+0.00%
$ 28.59 million $ 438,047
6:27 PM $ 0.0713
+0.00%
$ 28.6 million $ 436,950
6:22 PM $ 0.0713
+0.00%
$ 28.6 million $ 435,944
6:17 PM $ 0.0713
+0.00%
$ 28.6 million $ 435,167
6:12 PM $ 0.0714
+0.00%
$ 28.64 million $ 434,433
6:07 PM $ 0.0713
+0.00%
$ 28.59 million $ 433,651
6:02 PM $ 0.0713
+0.00%
$ 28.59 million $ 433,319
5:57 PM $ 0.0713
+0.00%
$ 28.59 million $ 433,199
5:52 PM $ 0.0713
+0.00%
$ 28.58 million $ 433,059
5:47 PM $ 0.0713
+0.00%
$ 28.58 million $ 432,811
5:42 PM $ 0.0712
+0.00%
$ 28.57 million $ 432,375
5:37 PM $ 0.0712
+0.00%
$ 28.57 million $ 431,788
5:32 PM $ 0.0712
+0.00%
$ 28.54 million $ 431,164
5:27 PM $ 0.0711
+0.00%
$ 28.53 million $ 430,728
5:22 PM $ 0.0712
+0.00%
$ 28.55 million $ 430,443
5:17 PM $ 0.0711
+0.00%
$ 28.53 million $ 430,915
5:12 PM $ 0.0712
+0.00%
$ 28.54 million $ 431,696
5:07 PM $ 0.0711
+0.00%
$ 28.51 million $ 432,452
5:02 PM $ 0.071
+0.00%
$ 28.48 million $ 433,537
4:57 PM $ 0.0708
+0.00%
$ 28.4 million $ 434,194
4:52 PM $ 0.0708
+0.00%
$ 28.38 million $ 434,572
4:47 PM $ 0.0709
+0.00%
$ 28.42 million $ 434,670
4:42 PM $ 0.071
+0.00%
$ 28.46 million $ 434,834
4:37 PM $ 0.071
+0.00%
$ 28.45 million $ 435,490
4:32 PM $ 0.071
+0.00%
$ 28.46 million $ 436,314
4:27 PM $ 0.071
+0.00%
$ 28.46 million $ 437,065
4:22 PM $ 0.071
+0.00%
$ 28.47 million $ 437,531
4:17 PM $ 0.0709
+0.00%
$ 28.44 million $ 438,125
4:12 PM $ 0.071
+0.00%
$ 28.48 million $ 438,894
4:07 PM $ 0.0711
+0.00%
$ 28.5 million $ 439,721
4:02 PM $ 0.071
+0.00%
$ 28.48 million $ 440,578
3:57 PM $ 0.0712
+0.00%
$ 28.54 million $ 441,263
3:52 PM $ 0.0712
+0.00%
$ 28.56 million $ 441,169
3:47 PM $ 0.0713
+0.00%
$ 28.58 million $ 440,895
3:42 PM $ 0.0713
+0.00%
$ 28.59 million $ 440,275
3:37 PM $ 0.0714
+0.00%
$ 28.65 million $ 440,210
3:32 PM $ 0.0713
+0.00%
$ 28.58 million $ 441,041
3:27 PM $ 0.0713
+0.00%
$ 28.58 million $ 441,094
3:22 PM $ 0.0713
+0.00%
$ 28.6 million $ 441,039
3:17 PM $ 0.0713
+0.00%
$ 28.58 million $ 440,932
Download