TetherGold Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅225
+0.00%
$ -- $ 482,580
Today, at 12 PM $ 0.0₅219
+1.46%
$ -- $ 474,218
Today, at 11 AM $ 0.0₅218
+0.26%
$ -- $ 475,376
Today, at 10 AM $ 0.0₅216
+5.19%
$ -- $ 479,455
Today, at 9 AM $ 0.0₅204
-0.45%
$ -- $ 483,969
Today, at 8 AM $ 0.0₅204
-0.96%
$ -- $ 487,058
Today, at 7 AM $ 0.0₅209
+6.54%
$ -- $ 485,920
Today, at 6 AM $ 0.0₅198
+1.17%
$ -- $ 474,984
Today, at 5 AM $ 0.0₅198
+7.49%
$ -- $ 480,528
Today, at 4 AM $ 0.0₅186
-0.23%
$ -- $ 489,233
Today, at 3 AM $ 0.0₅189
+1.83%
$ -- $ 490,004
Today, at 2 AM $ 0.0₅188
+3.20%
$ -- $ 487,050
Today, at 1 AM $ 0.0₅18
-13.90%
$ -- $ 483,061
Today, at 12 AM $ 0.0₅207
+1.36%
$ -- $ 484,218
Yesterday, at 11 PM $ 0.0₅202
+9.48%
$ -- $ 486,154
Yesterday, at 10 PM $ 0.0₅186
-7.33%
$ -- $ 492,600
Yesterday, at 9 PM $ 0.0₅198
+5.61%
$ -- $ 487,506
Yesterday, at 8 PM $ 0.0₅186
-3.85%
$ -- $ 481,874
Yesterday, at 7 PM $ 0.0₅192
-0.65%
$ -- $ 478,017
Yesterday, at 6 PM $ 0.0₅191
+10.06%
$ -- $ 480,199
Yesterday, at 5 PM $ 0.0₅173
-4.89%
$ -- $ 490,850
Yesterday, at 4 PM $ 0.0₅185
+6.71%
$ -- $ 485,402
Yesterday, at 3 PM $ 0.0₅173
-2.43%
$ -- $ 478,635
Yesterday, at 2 PM $ 0.0₅179
+4.19%
$ -- $ 485,017
Yesterday, at 1 PM $ 0.0₅174
+10.22%
$ -- $ 488,725
Yesterday, at 12 PM $ 0.0₅157
-6.65%
$ -- $ 498,046
Yesterday, at 11 AM $ 0.0₅166
+2.96%
$ -- $ 497,559
Yesterday, at 10 AM $ 0.0₅159
-2.63%
$ -- $ 490,764
Yesterday, at 9 AM $ 0.0₅161
-1.03%
$ -- $ 488,252
Yesterday, at 8 AM $ 0.0₅166
-15.64%
$ -- $ 488,970
Yesterday, at 7 AM $ 0.0₅196
+9.91%
$ -- $ 487,067
Yesterday, at 6 AM $ 0.0₅179
-4.93%
$ -- $ 493,141
Yesterday, at 5 AM $ 0.0₅191
+4.01%
$ -- $ 488,904
Yesterday, at 4 AM $ 0.0₅186
-0.72%
$ -- $ 496,067
Yesterday, at 3 AM $ 0.0₅189
+4.22%
$ -- $ 499,098
Yesterday, at 2 AM $ 0.0₅183
+7.93%
$ -- $ 501,126
Yesterday, at 1 AM $ 0.0₅169
-1.29%
$ -- $ 506,989
Yesterday, at 12 AM $ 0.0₅173
+0.66%
$ -- $ 500,198
Apr 26, 11 PM $ 0.0₅167
+1.05%
$ -- $ 496,324
Apr 26, 10 PM $ 0.0₅166
+1.71%
$ -- $ 497,539
Apr 26, 9 PM $ 0.0₅164
+8.48%
$ -- $ 501,419
Apr 26, 8 PM $ 0.0₅151
+0.66%
$ -- $ 503,766
Apr 26, 7 PM $ 0.0₅148
-0.91%
$ -- $ 502,652
Apr 26, 6 PM $ 0.0₅152
+7.65%
$ -- $ 500,290
Apr 26, 5 PM $ 0.0₅143
+0.27%
$ -- $ 492,128
Apr 26, 4 PM $ 0.0₅141
+6.91%
$ -- $ 490,560
Apr 26, 3 PM $ 0.0₅131
+2.42%
$ -- $ 490,102
Apr 26, 2 PM $ 0.0₅13
+0.81%
$ -- $ 486,196
Apr 26, 1 PM $ 0.0₅131
+4.39%
$ -- $ 484,588
Apr 26, 12 PM $ 0.0₅124
-1.66%
$ -- $ 480,297
Download