TetherGold Historical Data

XAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₅131
+4.39%
$ -- $ 484,588
Apr 26, 12 PM $ 0.0₅124
-1.66%
$ -- $ 480,297
Apr 26, 11 AM $ 0.0₅128
+7.06%
$ -- $ 477,641
Apr 26, 10 AM $ 0.0₅119
+4.06%
$ -- $ 482,932
Apr 26, 9 AM $ 0.0₅116
-1.62%
$ -- $ 464,496
Apr 26, 8 AM $ 0.0₅117
+7.59%
$ -- $ 444,366
Apr 26, 7 AM $ 0.0₅111
+3.20%
$ -- $ 427,684
Apr 26, 6 AM $ 0.0₅109
+8.44%
$ -- $ 409,922
Apr 26, 5 AM $ 0.0₆983
+4.49%
$ -- $ 393,422
Apr 26, 4 AM $ 0.0₆954
+1.38%
$ -- $ 376,038
Apr 26, 3 AM $ 0.0₆953
+8.66%
$ -- $ 358,515
Apr 26, 2 AM $ 0.0₆889
-0.09%
$ -- $ 338,657
Apr 26, 1 AM $ 0.0₆903
+13.79%
$ -- $ 319,467
Apr 26, 12 AM $ 0.0₆8
-4.43%
$ -- $ 306,028
Apr 25, 11 PM $ 0.0₆857
+11.10%
$ -- $ 316,459
Apr 25, 10 PM $ 0.0₆758
-1.22%
$ -- $ 316,530
Apr 25, 9 PM $ 0.0₆778
+0.73%
$ -- $ 317,532
Apr 25, 8 PM $ 0.0₆759
+9.64%
$ -- $ 318,541
Apr 25, 7 PM $ 0.0₆686
-5.19%
$ -- $ 322,461
Apr 25, 6 PM $ 0.0₆717
+12.81%
$ -- $ 326,061
Apr 25, 5 PM $ 0.0₆609
-4.44%
$ -- $ 331,657
Apr 25, 4 PM $ 0.0₆642
-2.81%
$ -- $ 332,942
Apr 25, 3 PM $ 0.0₆646
+5.09%
$ -- $ 334,042
Apr 25, 2 PM $ 0.0₆584
-11.68%
$ -- $ 343,114
Apr 25, 1 PM $ 0.0₆674
+5.33%
$ -- $ 345,593
Apr 25, 12 PM $ 0.0₆68
-1.06%
$ -- $ 345,270
Apr 25, 11 AM $ 0.0₆708
+9.86%
$ -- $ 346,872
Apr 25, 10 AM $ 0.0₆643
+0.95%
$ -- $ 344,886
Apr 25, 9 AM $ 0.0₆638
-0.06%
$ -- $ 373,913
Apr 25, 8 AM $ 0.0₆64
+6.84%
$ -- $ 398,047
Apr 25, 7 AM $ 0.0₆597
-0.11%
$ -- $ 415,257
Apr 25, 6 AM $ 0.0₆598
+0.45%
$ -- $ 436,010
Apr 25, 5 AM $ 0.0₆595
-0.46%
$ -- $ 463,162
Apr 25, 4 AM $ 0.0₆6
+3.99%
$ -- $ 488,179
Apr 25, 3 AM $ 0.0₆575
-0.86%
$ -- $ 501,309
Apr 24, 8 PM $ 0.0₆332
+0.50%
$ -- $ 389,732
Apr 24, 7 PM $ 0.0₆342
+11.93%
$ -- $ 364,879
Apr 24, 6 PM $ 0.0₆311
+11.09%
$ -- $ 345,976
Apr 24, 5 PM $ 0.0₆288
+2.82%
$ -- $ 320,391
Apr 24, 11 AM $ 0.0₆137
-7.29%
$ -- $ 192,271
Apr 24, 10 AM $ 0.0₆131
-9.44%
$ -- $ 175,745
Download