Hachi On Base Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000263
-5.89%
$ -- $ 143
May 5 $ 0.000201
+47.50%
$ -- $ 149
Apr 28 $ 0.000148
+30.22%
$ 13,958 $ 193
Feb 24 $ 0.000622
-21.83%
$ -- $ 49
Feb 17 $ 0.000772
+1.59%
$ 79,347 $ 898
Feb 10 $ 0.000768
-3.24%
$ 75,951 $ 230
Feb 3 $ 0.000789
-10.73%
$ 98,989 $ 1,181
Jan 27 $ 0.000885
+8.46%
$ 88,469 $ 2,540
Jan 20 $ 0.000824
-9.88%
$ 81,526 $ 711
Jan 13 $ 0.000933
+11.76%
$ 91,558 $ 1,090
Jan 6 $ 0.000833
-23.97%
$ 83,133 $ 1,353
Dec 30 $ 0.00111
-11.98%
$ 109,527 $ 2,510
Dec 23 $ 0.00141
-3.74%
$ 125,893 $ 8,752
Dec 16 $ 0.00149
-28.87%
$ 139,393 $ 18,364
Dec 9 $ 0.00213
-27.51%
$ 210,476 $ 44,509
Dec 2 $ 0.00141
+21.99%
$ 282,725 $ 5,381
Nov 25 $ 0.00116
-44.37%
$ 115,921 $ 12,279
Nov 18 $ 0.00209
-28.21%
$ 208,479 $ 20,586
Nov 11 $ 0.00262
+28.18%
$ 290,935 $ 39,741
Download