OMNIBOTX Historical Data

$OMNIX
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00132
-0.02%
$ -- $ 3,991
Apr 15 $ 0.00302
-20.19%
$ -- $ 5,136
Apr 8 $ 0.00482
-42.94%
$ 377,307 $ 20,991
Mar 25 $ 0.00817
+3.11%
$ 846,879 $ 38,408
Mar 18 $ 0.00767
-7.91%
$ 780,185 $ 4,782
Mar 11 $ 0.0139
+3.17%
$ -- $ 11,931
Mar 4 $ 0.0149
-0.21%
$ 1.35 million $ 15,502
Feb 26 $ 0.0149
-4.83%
$ 1.49 million $ 26,230
Feb 19 $ 0.015
-17.51%
$ 1.5 million $ 30,383
Download