OMNIBOTX Historical Data

$OMNIX
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00132
+1.09%
$ -- $ 2,007
May 8, 2024 $ 0.00131
-1.12%
$ 130,652 $ 1,984
Apr 21, 2024 $ 0.00303
+0.39%
$ -- $ 2,397
Apr 20, 2024 $ 0.00302
+3.58%
$ 300,898 $ 2,388
Apr 15, 2024 $ 0.0037
-2.12%
$ 369,100 $ 2,747
Apr 14, 2024 $ 0.00378
-5.02%
$ 377,307 $ 5,122
Apr 13, 2024 $ 0.00482
+0.61%
$ -- $ 2,191
Apr 12, 2024 $ 0.00479
-12.18%
$ 478,450 $ 2,178
Apr 11, 2024 $ 0.00546
-25.16%
$ 545,082 $ 8,590
Apr 10, 2024 $ 0.00729
+3.17%
$ 727,926 $ 5,589
Apr 8, 2024 $ 0.0089
+5.31%
$ -- $ 2,442
Apr 7, 2024 $ 0.00845
+2.01%
$ 843,454 $ 2,320
Mar 31, 2024 $ 0.00848
+3.88%
$ 846,879 $ 6,843
Mar 30, 2024 $ 0.00817
+2.63%
$ 815,169 $ 10,475
Mar 29, 2024 $ 0.00923
-0.52%
$ -- $ 7,953
Mar 28, 2024 $ 0.00929
+8.01%
$ 926,993 $ 17,883
Mar 27, 2024 $ 0.0079
-0.27%
$ 788,475 $ 2,097
Mar 24, 2024 $ 0.00782
+2.25%
$ 780,185 $ 2,120
Mar 23, 2024 $ 0.00767
-7.91%
$ 765,549 $ 4,782
Mar 14, 2024 $ 0.0139
-1.57%
$ -- $ 2,001
Mar 13, 2024 $ 0.0141
+0.29%
$ 1.41 million $ 2,034
Mar 12, 2024 $ 0.0141
+0.28%
$ 1.41 million $ 5,708
Mar 11, 2024 $ 0.014
+3.96%
$ 1.4 million $ 2,188
Mar 10, 2024 $ 0.0135
-0.33%
$ 1.35 million $ 2,101
Mar 9, 2024 $ 0.0149
+0.94%
$ -- $ 2,829
Mar 8, 2024 $ 0.0148
-0.36%
$ 1.47 million $ 2,804
Mar 7, 2024 $ 0.0157
+1.47%
$ 1.56 million $ 2,222
Mar 6, 2024 $ 0.0154
-0.72%
$ 1.54 million $ 2,189
Mar 4, 2024 $ 0.0155
+3.94%
$ 1.55 million $ 5,457
Mar 3, 2024 $ 0.0149
+1.66%
$ 1.49 million $ 9,788
Mar 2, 2024 $ 0.0157
+0.04%
$ -- $ 4,977
Mar 1, 2024 $ 0.0157
+1.47%
$ 1.57 million $ 4,974
Feb 28, 2024 $ 0.0158
+1.85%
$ -- $ 3,276
Feb 27, 2024 $ 0.0155
-1.14%
$ 1.55 million $ 3,214
Feb 25, 2024 $ 0.015
+4.00%
$ 1.5 million $ 2,500
Feb 24, 2024 $ 0.0144
-0.99%
$ 1.44 million $ 5,971
Feb 23, 2024 $ 0.0146
-0.70%
$ 1.45 million $ 6,261
Feb 22, 2024 $ 0.0152
-0.30%
$ -- $ 3,060
Feb 21, 2024 $ 0.0153
-9.03%
$ 1.53 million $ 10,519
Feb 20, 2024 $ 0.0185
+1.73%
$ 1.84 million $ 2,071
Download