MASYA Historical Data

MASYA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₉168
+0.00%
$ 168,219 $ 29
Mar 28, 2025 $ 0.0₉146
+0.00%
$ 146,158 $ 200
Mar 21, 2025 $ 0.0₉117
+0.00%
$ 116,893 $ 19
Mar 14, 2025 $ 0.0₉14
+0.00%
$ 139,716 $ 55
Mar 7, 2025 $ 0.0₉169
+0.00%
$ 168,534 $ 209
Feb 28, 2025 $ 0.0₉152
+0.00%
$ 152,271 $ 1,370
Feb 21, 2025 $ 0.0₉245
+0.00%
$ 244,559 $ 2,882
Feb 14, 2025 $ 0.0₉154
+0.00%
$ 153,897 $ 1,017
Feb 7, 2025 $ 0.0₉129
-2.98%
$ 128,935 $ 13
Feb 6, 2025 $ 0.0₉132
-1.52%
$ 132,235 $ 99
Feb 5, 2025 $ 0.0₉133
-6.09%
$ 133,051 $ 197
Feb 4, 2025 $ 0.0₉141
+6.88%
$ 140,732 $ 292
Feb 3, 2025 $ 0.0₉13
+4.22%
$ 130,186 $ 354
Feb 2, 2025 $ 0.0₉123
-32.23%
$ 123,212 $ 700
Feb 1, 2025 $ 0.0₉182
-1.45%
$ 181,871 $ 193
Jan 31, 2025 $ 0.0₉184
+4.59%
$ 184,284 $ 102
Jan 30, 2025 $ 0.0₉176
+6.51%
$ 176,377 $ 156
Jan 29, 2025 $ 0.0₉167
-0.51%
$ 166,620 $ 214
Jan 28, 2025 $ 0.0₉166
+8.21%
$ 166,144 $ 192
Jan 27, 2025 $ 0.0₉152
+1.63%
$ 152,197 $ 2,757
Jan 26, 2025 $ 0.0₉15
-16.02%
$ 150,341 $ 5,484
Jan 25, 2025 $ 0.0₉18
-13.43%
$ 179,504 $ 3,304
Jan 24, 2025 $ 0.0₉208
+4.00%
$ 207,571 $ 372
Jan 23, 2025 $ 0.0₉199
+7.57%
$ 199,345 $ 41
Jan 22, 2025 $ 0.0₉185
-15.81%
$ 185,142 $ 1,021
Jan 21, 2025 $ 0.0₉219
-4.46%
$ 219,168 $ 332
Jan 20, 2025 $ 0.0₉231
-9.80%
$ 230,928 $ 699
Jan 19, 2025 $ 0.0₉256
+4.39%
$ 256,237 $ 322
Jan 18, 2025 $ 0.0₉246
+4.27%
$ 246,363 $ 1,273
Jan 17, 2025 $ 0.0₉236
-3.44%
$ 236,443 $ 104
Jan 16, 2025 $ 0.0₉245
-3.92%
$ 244,795 $ 995
Jan 15, 2025 $ 0.0₉256
+3.04%
$ 256,147 $ 742
Jan 13, 2025 $ 0.0₉227
-6.43%
$ 227,475 $ 122
Jan 12, 2025 $ 0.0₉242
+20.71%
$ 241,886 $ 425
Jan 11, 2025 $ 0.0₉209
-15.45%
$ 209,299 $ 4,328
Jan 10, 2025 $ 0.0₉26
+26.25%
$ 259,797 $ 1,548
Jan 9, 2025 $ 0.0₉205
-19.49%
$ 204,889 $ 3,319
Jan 8, 2025 $ 0.0₉252
-10.42%
$ 251,718 $ 42
Jan 7, 2025 $ 0.0₉281
-8.57%
$ 281,348 $ 1,865
Jan 6, 2025 $ 0.0₉308
+7.15%
$ 307,554 $ 199
Jan 5, 2025 $ 0.0₉288
-17.04%
$ 287,790 $ 1,990
Jan 4, 2025 $ 0.0₉358
+0.72%
$ -- $ 71
Jan 3, 2025 $ 0.0₉355
-1.75%
$ 354,911 $ 96
Jan 2, 2025 $ 0.0₉361
-8.95%
$ 361,173 $ 5,989
Jan 1, 2025 $ 0.0₉374
-1.94%
$ 373,785 $ 1,159
Dec 30, 2024 $ 0.0₉366
-2.01%
$ 365,681 $ 61
Dec 29, 2024 $ 0.0₉361
-5.43%
$ 361,197 $ 338
Dec 28, 2024 $ 0.0₉382
+2.35%
$ 382,041 $ 219
Dec 27, 2024 $ 0.0₉372
-9.51%
$ 371,750 $ 609
Dec 26, 2024 $ 0.0₉411
+7.80%
$ 410,529 $ 1,904
Download