MASYA Historical Data

MASYA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉168
+0.00%
$ -- $ 29
Mar 2025 $ 0.0₉146
-13.28%
$ -- $ 483
Feb 2025 $ 0.0₉152
-17.49%
$ 152,271 $ 7,116
Jan 2025 $ 0.0₉176
-53.73%
$ 184,284 $ 39,164
Dec 2024 $ 0.0₉366
-8.40%
$ -- $ 41,092
Nov 2024 $ 0.0₉423
-9.25%
$ 415,030 $ 154,451
Oct 2024 $ 0.0₉513
-69.98%
$ 349,676 $ 348,725
Sep 2024 $ 0.0₈17
+198.86%
$ 1.29 million $ 918,383
Aug 2024 $ 0.0₉57
+69.31%
$ 436,953 $ 54,808
Jul 2024 $ 0.0₉154
+83.03%
$ -- $ 158,978
Jun 2024 $ 0.0₉203
-3.03%
$ -- $ 23,995
May 2024 $ 0.0₉187
+52.86%
$ -- $ 17,601
Apr 2024 $ 0.0₉345
+4.78%
$ -- $ 13,343
Mar 2024 $ 0.0₉436
+274.77%
$ -- $ 48,682
Feb 2024 $ 0.0₉117
-7.55%
$ 92,255 $ 11,703
Jan 2024 $ 0.0₉133
-42.13%
$ -- $ 224,740
Dec 2023 $ 0.0₉31
+10.47%
$ -- $ 190,644
Nov 2023 $ 0.0₉239
-5.87%
$ -- $ 27,260
Oct 2023 $ 0.0₉207
-0.30%
$ -- $ 3,199
Download