MASYA Historical Data

MASYA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₉341
-1.06%
$ -- $ 352
Dec 24, 2024 $ 0.0₉345
-8.01%
$ 345,376 $ 1,715
Dec 23, 2024 $ 0.0₉377
-2.37%
$ 377,338 $ 98
Dec 22, 2024 $ 0.0₉387
-10.89%
$ 387,392 $ 689
Dec 21, 2024 $ 0.0₉433
-4.18%
$ 433,306 $ 7
Dec 20, 2024 $ 0.0₉453
+4.26%
$ 452,932 $ 602
Dec 18, 2024 $ 0.0₉525
-2.12%
$ -- $ 543
Dec 17, 2024 $ 0.0₉535
-14.33%
$ 534,565 $ 1,049
Dec 16, 2024 $ 0.0₉628
+58.43%
$ 628,174 $ 10,875
Dec 15, 2024 $ 0.0₉396
-13.26%
$ 395,600 $ 147
Dec 14, 2024 $ 0.0₉38
+12.44%
$ 379,642 $ 5,376
Dec 13, 2024 $ 0.0₉337
+2.98%
$ 336,831 $ 470
Dec 12, 2024 $ 0.0₉321
+19.75%
$ 321,301 $ 553
Dec 11, 2024 $ 0.0₉383
+4.31%
$ 383,402 $ 700
Dec 10, 2024 $ 0.0₉368
-1.72%
$ 367,762 $ 1,518
Dec 9, 2024 $ 0.0₉342
-9.07%
$ 341,822 $ 397
Dec 8, 2024 $ 0.0₉376
-24.71%
$ 375,727 $ 2,659
Dec 7, 2024 $ 0.0₉5
-0.02%
$ 500,001 $ 1,148
Dec 3, 2024 $ 0.0₉407
-0.72%
$ 402,582 $ 169
Dec 2, 2024 $ 0.0₉376
-2.72%
$ 374,565 $ 4,791
Dec 1, 2024 $ 0.0₉387
-3.08%
$ 363,310 $ 4,104
Nov 30, 2024 $ 0.0₉415
-2.10%
$ 415,030 $ 713
Nov 29, 2024 $ 0.0₉423
-7.21%
$ 422,980 $ 1,559
Nov 28, 2024 $ 0.0₉456
+15.67%
$ 456,035 $ 3,711
Nov 27, 2024 $ 0.0₉412
+4.01%
$ 411,502 $ 486
Nov 26, 2024 $ 0.0₉434
+13.20%
$ 395,776 $ 4,592
Nov 25, 2024 $ 0.0₉465
-5.71%
$ 464,824 $ 8,962
Nov 24, 2024 $ 0.0₉494
-5.43%
$ 493,965 $ 252
Nov 23, 2024 $ 0.0₉52
+27.36%
$ 520,360 $ 1,573
Nov 22, 2024 $ 0.0₉409
-20.51%
$ 407,927 $ 8,908
Nov 21, 2024 $ 0.0₉516
+23.82%
$ 503,728 $ 451
Nov 20, 2024 $ 0.0₉415
+0.33%
$ 440,488 $ 2,166
Nov 19, 2024 $ 0.0₉414
-0.01%
$ 414,423 $ 1,727
Nov 18, 2024 $ 0.0₉418
-5.26%
$ 418,360 $ 2,441
Nov 17, 2024 $ 0.0₉448
-17.27%
$ 447,814 $ 29,003
Nov 16, 2024 $ 0.0₉538
-11.35%
$ 538,446 $ 8,844
Nov 15, 2024 $ 0.0₉611
-35.45%
$ 610,551 $ 23,298
Nov 14, 2024 $ 0.0₉964
-15.97%
$ 963,895 $ 6,188
Nov 13, 2024 $ 0.0₈109
-14.15%
$ 1.09 million $ 1,641
Nov 12, 2024 $ 0.0₈127
+50.63%
$ 1.27 million $ 2,907
Nov 11, 2024 $ 0.0₈134
+27.08%
$ 1.34 million $ 5,787
Nov 10, 2024 $ 0.0₉884
+0.50%
$ 884,481 $ 5,901
Nov 9, 2024 $ 0.0₉881
+8.94%
$ 660,574 $ 10,974
Nov 8, 2024 $ 0.0₉807
+1.13%
$ 605,297 $ 4,494
Nov 7, 2024 $ 0.0₉811
+33.15%
$ 607,937 $ 3,105
Nov 6, 2024 $ 0.0₉622
+6.53%
$ 466,440 $ 1,206
Nov 5, 2024 $ 0.0₉669
+12.92%
$ 501,173 $ 6,105
Nov 4, 2024 $ 0.0₉474
-0.27%
$ -- $ 2,229
Nov 3, 2024 $ 0.0₉475
-1.71%
$ 356,424 $ 2,232
Nov 2, 2024 $ 0.0₉483
-12.99%
$ 362,890 $ 1,080