MASYA Historical Data

MASYA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₉562
+20.49%
$ 421,576 $ 2,631
Oct 31, 2024 $ 0.0₉466
-10.88%
$ 349,676 $ 5,059
Oct 30, 2024 $ 0.0₉513
-9.72%
$ 384,776 $ 1,198
Oct 29, 2024 $ 0.0₉573
+7.31%
$ 429,903 $ 1,193
Oct 28, 2024 $ 0.0₉534
-20.22%
$ 400,595 $ 2,320
Oct 27, 2024 $ 0.0₉658
+5.37%
$ 493,672 $ 1,544
Oct 26, 2024 $ 0.0₉624
+0.02%
$ 469,258 $ 2,743
Oct 25, 2024 $ 0.0₉62
-11.60%
$ 466,104 $ 2,502
Oct 24, 2024 $ 0.0₉701
-19.44%
$ 527,256 $ 5,801
Oct 23, 2024 $ 0.0₉871
-6.85%
$ 654,972 $ 4,943
Oct 22, 2024 $ 0.0₉907
-4.75%
$ 681,651 $ 1,145
Oct 21, 2024 $ 0.0₉951
-8.34%
$ 715,448 $ 1,381
Oct 20, 2024 $ 0.0₈104
+12.77%
$ 780,045 $ 14,351
Oct 19, 2024 $ 0.0₉92
+42.42%
$ 693,549 $ 1,659
Oct 18, 2024 $ 0.0₉646
-28.01%
$ 487,041 $ 16,020
Oct 17, 2024 $ 0.0₉905
+5.81%
$ 682,006 $ 2,248
Oct 16, 2024 $ 0.0₉856
-16.45%
$ 645,380 $ 20,137
Oct 15, 2024 $ 0.0₈103
+5.92%
$ 773,762 $ 6,981
Oct 14, 2024 $ 0.0₉969
+3.33%
$ 730,507 $ 28,119
Oct 13, 2024 $ 0.0₉981
+8.22%
$ 739,632 $ 22,174
Oct 12, 2024 $ 0.0₉907
-20.45%
$ 685,459 $ 30,793
Oct 11, 2024 $ 0.0₈114
-1.95%
$ 860,562 $ 4,475
Oct 10, 2024 $ 0.0₈116
-10.76%
$ 877,351 $ 13,905
Oct 9, 2024 $ 0.0₈126
-3.15%
$ 954,898 $ 19,991
Oct 8, 2024 $ 0.0₈131
-1.74%
$ 986,719 $ 12,449
Oct 7, 2024 $ 0.0₈132
-7.53%
$ 997,549 $ 29,209
Oct 6, 2024 $ 0.0₈143
-0.96%
$ 1.08 million $ 5,972
Oct 5, 2024 $ 0.0₈144
-2.40%
$ 1.09 million $ 27,859
Oct 4, 2024 $ 0.0₈148
+11.46%
$ 1.12 million $ 16,685
Oct 3, 2024 $ 0.0₈136
+7.49%
$ 1.03 million $ 10,581
Oct 2, 2024 $ 0.0₈12
-2.45%
$ 906,534 $ 12,009
Oct 1, 2024 $ 0.0₈123
-28.18%
$ 929,564 $ 28,337
Sep 30, 2024 $ 0.0₈17
-21.80%
$ 1.29 million $ 37,298
Sep 29, 2024 $ 0.0₈218
+15.25%
$ 1.65 million $ 79,877
Sep 28, 2024 $ 0.0₈189
-35.62%
$ 1.44 million $ 54,421
Sep 27, 2024 $ 0.0₈285
+31.51%
$ 2.17 million $ 471,193
Sep 26, 2024 $ 0.0₈227
+14.35%
$ 1.73 million $ 31,491
Sep 25, 2024 $ 0.0₈198
+35.98%
$ 1.51 million $ 86,845
Sep 24, 2024 $ 0.0₈146
+27.48%
$ 1.11 million $ 33,233
Sep 23, 2024 $ 0.0₈114
+62.71%
$ 871,009 $ 61,631
Sep 22, 2024 $ 0.0₉704
+0.28%
$ 535,565 $ 3,049
Sep 21, 2024 $ 0.0₉701
-22.18%
$ 535,032 $ 2,086
Sep 20, 2024 $ 0.0₉9
+91.95%
$ 686,829 $ 25,459
Sep 19, 2024 $ 0.0₉444
+7.60%
$ -- $ 6,775
Sep 18, 2024 $ 0.0₉412
-32.12%
$ 314,684 $ 8,667
Sep 17, 2024 $ 0.0₉658
+0.18%
$ 502,142 $ 5,140
Sep 16, 2024 $ 0.0₉371
-0.46%
$ -- $ 1,980
Sep 12, 2024 $ 0.0₉527
+1.02%
$ -- $ 3,504
Sep 11, 2024 $ 0.0₉522
+0.03%
$ 399,206 $ 3,476
Sep 1, 2024 $ 0.0₉564
-0.99%
$ -- $ 2,260