MASYA Historical Data

MASYA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉168
+0.00%
$ -- $ 29
Mar 24 $ 0.0₉146
+0.00%
$ -- $ 200
Mar 17 $ 0.0₉117
+0.00%
$ -- $ 19
Mar 10 $ 0.0₉14
+0.00%
$ -- $ 55
Mar 3 $ 0.0₉169
+0.00%
$ -- $ 209
Feb 24 $ 0.0₉152
+0.00%
$ -- $ 1,370
Feb 17 $ 0.0₉245
+0.00%
$ -- $ 2,882
Feb 10 $ 0.0₉154
+0.00%
$ -- $ 1,017
Feb 3 $ 0.0₉129
+3.22%
$ -- $ 955
Jan 27 $ 0.0₉123
-17.73%
$ 123,212 $ 4,314
Jan 20 $ 0.0₉18
-29.89%
$ 150,341 $ 5,769
Jan 13 $ 0.0₉246
+1.34%
$ 256,237 $ 3,236
Jan 6 $ 0.0₉209
-27.08%
$ 241,886 $ 11,302
Dec 30 $ 0.0₉358
-4.16%
$ 287,790 $ 7,377
Dec 23 $ 0.0₉382
-1.16%
$ 361,197 $ 4,897
Dec 16 $ 0.0₉433
+9.28%
$ 387,392 $ 13,076
Dec 9 $ 0.0₉38
+0.99%
$ 395,600 $ 9,014
Dec 2 $ 0.0₉5
+29.21%
$ 375,727 $ 6,108
Nov 25 $ 0.0₉387
-21.51%
$ 363,310 $ 24,126
Nov 18 $ 0.0₉52
+17.84%
$ 493,965 $ 17,267
Nov 11 $ 0.0₉538
-48.89%
$ 447,814 $ 48,665
Nov 4 $ 0.0₉881
+85.49%
$ 884,481 $ 28,113
Oct 28 $ 0.0₉475
-28.92%
$ 356,424 $ 15,712
Oct 21 $ 0.0₉624
-39.88%
$ 493,672 $ 18,515
Oct 14 $ 0.0₈104
+10.59%
$ 780,045 $ 89,515
Oct 7 $ 0.0₉907
-36.46%
$ 739,632 $ 110,823
Sep 30 $ 0.0₈144
-33.84%
$ 1.08 million $ 132,769
Sep 23 $ 0.0₈189
+168.28%
$ 1.65 million $ 738,814
Sep 16 $ 0.0₉701
+88.22%
$ 535,565 $ 50,106
Sep 9 $ 0.0₉527
+1.01%
$ -- $ 6,980
Aug 26 $ 0.0₉564
-8.94%
$ -- $ 13,287
Aug 19 $ 0.0₉622
+79.23%
$ -- $ 20,268
Aug 12 $ 0.0₉275
-6.08%
$ 268,017 $ 8,679
Aug 5 $ 0.0₉272
-19.27%
$ -- $ 5,899
Jul 22 $ 0.0₉156
-78.97%
$ -- $ 129,386
Jul 15 $ 0.0₉11
+6.36%
$ -- $ 3,078
Jul 8 $ 0.0₉137
-31.22%
$ 80,415 $ 17,063
Jul 1 $ 0.0₁₀795
-5.83%
$ -- $ 3,932
Jun 24 $ 0.0₉203
-0.21%
$ -- $ 6,314
Jun 3 $ 0.0₉175
+8.97%
$ -- $ 12,288
May 27 $ 0.0₉208
+18.03%
$ 162,669 $ 16,746
May 13 $ 0.0₉123
+0.45%
$ -- $ 6,248
Apr 1 $ 0.0₉345
+4.78%
$ -- $ 13,343
Mar 4 $ 0.0₉436
+109.08%
$ -- $ 30,122
Feb 26 $ 0.0₉295
+143.62%
$ -- $ 22,776
Feb 5 $ 0.0₉127
+1.04%
$ -- $ 5,287
Jan 22 $ 0.0₉133
-12.05%
$ -- $ 10,307
Jan 15 $ 0.0₉329
-8.16%
$ -- $ 197,059
Jan 8 $ 0.0₉288
+1.58%
$ 286,264 $ 5,265
Jan 1 $ 0.0₉229
-0.26%
$ -- $ 3,386
Download