CAP Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00884
+0.52%
$ -- $ 189.88 million
Today, at 2 PM $ 0.00884
-19.52%
$ -- $ 189.88 million
Today, at 1 PM $ 0.0116
-9.24%
$ -- $ 189.58 million
Today, at 12 PM $ 0.0133
-8.47%
$ -- $ 189.24 million
Today, at 11 AM $ 0.0152
+9.62%
$ -- $ 189.11 million
Today, at 10 AM $ 0.0145
+19.98%
$ -- $ 601.83 million
Today, at 9 AM $ 0.0125
-11.05%
$ -- $ 596.19 million
Today, at 8 AM $ 0.0146
+21.49%
$ -- $ 586.68 million
Today, at 7 AM $ 0.0125
+39.13%
$ -- $ 581.04 million
Today, at 6 AM $ 0.00877
-4.73%
$ -- $ 573.51 million
Today, at 5 AM $ 0.0089
+8.17%
$ -- $ 565.6 million
Today, at 3 AM $ 0.0079
+4.23%
$ -- $ 546.48 million
Today, at 2 AM $ 0.0074
-0.06%
$ -- $ 540.06 million
Today, at 1 AM $ 0.0071
-0.94%
$ -- $ 533.21 million
Yesterday, at 10 PM $ 0.00683
+5.88%
$ -- $ 504.11 million
Yesterday, at 9 PM $ 0.00626
+13.11%
$ -- $ 502.7 million
Yesterday, at 8 PM $ 0.00559
-2.11%
$ -- $ 494.27 million
Yesterday, at 7 PM $ 0.00542
-0.01%
$ -- $ 486.36 million
Yesterday, at 6 PM $ 0.00564
+2.27%
$ -- $ 477.78 million
Yesterday, at 5 PM $ 0.00578
-15.17%
$ -- $ 471 million
Yesterday, at 4 PM $ 0.0069
+0.10%
$ -- $ 461.59 million
Download