CAP Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00951
-3.43%
$ -- $ 573.4 million
6:35 AM $ 0.00942
+1.68%
$ -- $ 570.62 million
6:34 AM $ 0.0091
+4.70%
$ -- $ 570.62 million
6:33 AM $ 0.00839
+4.23%
$ -- $ 570.31 million
6:31 AM $ 0.00836
-0.01%
$ -- $ 570.18 million
6:30 AM $ 0.00859
-0.30%
$ -- $ 569.89 million
6:29 AM $ 0.00898
-5.92%
$ -- $ 569.89 million
6:28 AM $ 0.00944
+1.66%
$ -- $ 569.73 million
6:27 AM $ 0.0092
+0.00%
$ -- $ 569.57 million
5:47 AM $ 0.0089
-0.53%
$ -- $ 565.6 million
5:46 AM $ 0.00873
-2.37%
$ -- $ 565.44 million
5:45 AM $ 0.00855
+1.24%
$ -- $ 565.24 million
5:27 AM $ 0.00804
+1.74%
$ -- $ 562.88 million
5:22 AM $ 0.00829
+0.73%
$ -- $ 562.14 million
3:23 AM $ 0.0079
+1.42%
$ -- $ 546.48 million
3:22 AM $ 0.00756
-4.63%
$ -- $ 546.14 million
3:21 AM $ 0.00759
+2.74%
$ -- $ 546.14 million
3:18 AM $ 0.00709
-0.04%
$ -- $ 545.69 million
3:17 AM $ 0.00706
-4.63%
$ -- $ 545.52 million
3:12 AM $ 0.00719
+0.00%
$ -- $ 544.74 million
3:10 AM $ 0.00753
+3.59%
$ -- $ 544.6 million
3:06 AM $ 0.00738
+0.00%
$ -- $ 543.95 million
3:05 AM $ 0.00759
+0.26%
$ -- $ 543.95 million
3:04 AM $ 0.00743
-2.03%
$ -- $ 543.78 million
2:37 AM $ 0.0074
+0.00%
$ -- $ 540.06 million
2:35 AM $ 0.00752
-1.83%
$ -- $ 539.69 million
2:34 AM $ 0.00742
+0.75%
$ -- $ 539.69 million
2:33 AM $ 0.00766
+1.40%
$ -- $ 539.58 million
2:32 AM $ 0.00719
-0.40%
$ -- $ 539.41 million
2:31 AM $ 0.00727
-1.84%
$ -- $ 539.41 million
1:41 AM $ 0.0071
+0.00%
$ -- $ 533.21 million
1:39 AM $ 0.00741
-0.63%
$ -- $ 532.82 million
1:38 AM $ 0.00737
-3.69%
$ -- $ 532.82 million
1:24 AM $ 0.00727
-4.81%
$ -- $ 530.84 million
1:16 AM $ 0.00732
+0.27%
$ -- $ 529.74 million
1:05 AM $ 0.00697
-3.56%
$ -- $ 528.19 million
1:04 AM $ 0.00687
+6.93%
$ -- $ 528.19 million
1:03 AM $ 0.00646
-3.28%
$ -- $ 528.06 million
1:02 AM $ 0.00677
-1.10%
$ -- $ 527.91 million
1:01 AM $ 0.00655
-8.62%
$ -- $ 527.72 million
Download