CAP Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00884
+0.52%
$ -- $ 189.88 million
2:09 PM $ 0.0085
+2.90%
$ -- $ 189.88 million
2:08 PM $ 0.00791
-2.51%
$ -- $ 189.86 million
2:07 PM $ 0.00779
-11.68%
$ -- $ 189.84 million
2:06 PM $ 0.00874
+3.03%
$ -- $ 189.84 million
2:05 PM $ 0.00928
-1.62%
$ -- $ 189.84 million
2:04 PM $ 0.00978
-2.79%
$ -- $ 189.84 million
2:02 PM $ 0.0105
-3.67%
$ -- $ 189.81 million
2:01 PM $ 0.0109
-0.36%
$ -- $ 189.81 million
1:52 PM $ 0.0116
-6.53%
$ -- $ 189.58 million
1:51 PM $ 0.0125
-4.79%
$ -- $ 189.61 million
1:50 PM $ 0.0129
+0.81%
$ -- $ 189.61 million
12:21 PM $ 0.0133
-1.90%
$ -- $ 189.24 million
12:14 PM $ 0.0131
+0.00%
$ -- $ 189.46 million
12:13 PM $ 0.013
+0.42%
$ -- $ 189.46 million
12:12 PM $ 0.0131
+5.53%
$ -- $ 189.5 million
12:11 PM $ 0.0127
-2.61%
$ -- $ 189.52 million
12:10 PM $ 0.013
-2.22%
$ -- $ 189.52 million
12:09 PM $ 0.0138
+6.99%
$ -- $ 189.53 million
12:08 PM $ 0.0127
+2.53%
$ -- $ 189.51 million
12:07 PM $ 0.012
-11.49%
$ -- $ 189.51 million
12:06 PM $ 0.0136
-1.99%
$ -- $ 189.51 million
12:05 PM $ 0.0145
-0.74%
$ -- $ 189.49 million
11:24 AM $ 0.0152
+2.19%
$ -- $ 189.11 million
11:23 AM $ 0.0149
+1.39%
$ -- $ 189.11 million
11:22 AM $ 0.0151
+3.76%
$ -- $ 189.16 million
11:21 AM $ 0.0144
-0.45%
$ -- $ 189.16 million
11:20 AM $ 0.0141
+1.40%
$ -- $ 189.07 million
10:36 AM $ 0.0145
+3.16%
$ -- $ 601.83 million
10:35 AM $ 0.0137
-1.80%
$ -- $ 601.67 million
10:34 AM $ 0.0137
+0.63%
$ -- $ 601.45 million
10:33 AM $ 0.0134
-0.19%
$ -- $ 601.29 million
10:32 AM $ 0.014
+10.15%
$ -- $ 601.29 million
10:31 AM $ 0.0125
+8.86%
$ -- $ 601.01 million
10:30 AM $ 0.0113
-0.75%
$ -- $ 601.01 million
10:29 AM $ 0.0113
+2.54%
$ -- $ 600.87 million
10:28 AM $ 0.0115
+3.42%
$ -- $ 600.73 million
10:27 AM $ 0.0112
-0.11%
$ -- $ 600.61 million
10:26 AM $ 0.0115
+4.10%
$ -- $ 600.39 million
10:25 AM $ 0.011
+2.48%
$ -- $ 600.39 million
10:22 AM $ 0.0113
-2.28%
$ -- $ 599.98 million
10:21 AM $ 0.0117
-3.86%
$ -- $ 599.88 million
10:20 AM $ 0.012
-0.97%
$ -- $ 599.82 million
9:54 AM $ 0.0125
+0.97%
$ -- $ 596.19 million
9:53 AM $ 0.0123
-3.26%
$ -- $ 596.19 million
9:46 AM $ 0.0123
+3.70%
$ -- $ 595.42 million
9:45 AM $ 0.0124
+1.59%
$ -- $ 595.24 million
9:44 AM $ 0.0125
+2.32%
$ -- $ 595.03 million
9:43 AM $ 0.0125
-4.83%
$ -- $ 595.03 million
9:39 AM $ 0.0128
-4.57%
$ -- $ 594.38 million
Download