onthecomputer Historical Data

OTC
Download
Date Close Price change Market cap Trading volume
12:35 PM $0.0₅36
+0.00%
$-- $7,614
12:21 PM $0.0₅355
+0.00%
$-- $7,524
12:15 PM $0.0₅353
+0.00%
$-- $7,645
11:56 AM $0.0₅354
+0.00%
$-- $7,788
11:46 AM $0.0₅353
+0.00%
$-- $7,829
11:44 AM $0.0₅352
+0.00%
$-- $7,842
11:43 AM $0.0₅353
+0.00%
$-- $7,849
11:40 AM $0.0₅352
+0.00%
$-- $7,840
11:39 AM $0.0₅388
+0.00%
$-- $8,598
11:38 AM $0.0₅39
+0.00%
$-- $8,667
11:29 AM $0.0₅389
+0.00%
$-- $8,676
11:28 AM $0.0₅388
+0.00%
$-- $8,673
11:24 AM $0.0₅387
+0.00%
$-- $8,787
11:21 AM $0.0₅389
+0.00%
$-- $8,952
11:16 AM $0.0₅39
+0.00%
$-- $9,264
11:14 AM $0.0₅39
+0.00%
$-- $9,282
11:11 AM $0.0₅394
-2.23%
$-- $9,364
11:03 AM $0.0₅409
+0.00%
$-- $9,868
11:01 AM $0.0₅408
+0.00%
$-- $9,932
10:57 AM $0.0₅408
+0.00%
$-- $9,978
10:56 AM $0.0₅406
+0.00%
$-- $9,930
10:46 AM $0.0₅409
+0.00%
$-- $10,048
10:45 AM $0.0₅41
+0.00%
$-- $10,075
10:40 AM $0.0₅404
+0.00%
$-- $9,954
10:38 AM $0.0₅365
+0.00%
$-- $9,002
10:35 AM $0.0₅365
+0.89%
$-- $8,987
10:34 AM $0.0₅344
+0.00%
$-- $8,460
10:20 AM $0.0₅343
+0.00%
$-- $8,541
10:06 AM $0.0₅343
+0.00%
$-- $9,356
9:49 AM $0.0₅344
+0.00%
$-- $9,365
9:48 AM $0.0₅353
+0.00%
$-- $9,615
9:41 AM $0.0₅403
+0.00%
$-- $10,914
8:47 AM $0.0₅406
+0.00%
$-- $11,305
8:27 AM $0.0₅408
+0.00%
$-- $11,446
Download