FintraDAO Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.065
+141.64%
$ -- $ 170
Jan 2024 $ 0.0269
-97.34%
$ 403,500 $ 1.17 million
Dec 2023 $ 1.01
-44.79%
$ 15.16 million $ 2.98 million
Nov 2023 $ 1.83
-39.84%
$ 27.46 million $ 31.22 million
Oct 2023 $ 3.04
-9.70%
$ 45.67 million $ 76.03 million
Sep 2023 $ 3.38
+9.57%
$ 50.57 million $ 77.02 million
Aug 2023 $ 3.08
+53.72%
$ 46.23 million $ 55.11 million
Jul 2023 $ 2
-59.53%
$ 30.07 million $ 19.25 million
Download