FintraDAO Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.065
+0.00%
$ -- $ 129
Feb 12 $ 0.0649
+204.69%
$ -- $ 37
Jan 29 $ 0.0269
+0.00%
$ -- $ 9
Jan 22 $ 0.1
+65.84%
$ -- $ 60
Jan 15 $ 0.75
-20.96%
$ 1.2 million $ 233,714
Jan 8 $ 0.918
-3.56%
$ 14.23 million $ 406,194
Jan 1 $ 0.952
-5.75%
$ 14.28 million $ 386,260
Dec 25 $ 1.14
-6.09%
$ 15.16 million $ 552,006
Dec 18 $ 1.22
+0.06%
$ 18.27 million $ 504,381
Dec 11 $ 1.24
-14.00%
$ 18.24 million $ 628,448
Dec 4 $ 1.45
-13.22%
$ 21.63 million $ 686,381
Nov 27 $ 1.67
-9.86%
$ 25.03 million $ 830,456
Nov 20 $ 1.9
-9.06%
$ 27.76 million $ 907,168
Nov 13 $ 2.11
-51.40%
$ 31.32 million $ 1.04 million
Nov 6 $ 3.43
+1.25%
$ 65.01 million $ 15.19 million
Oct 30 $ 3.44
+17.73%
$ 50.7 million $ 14.05 million
Oct 23 $ 2.92
-4.93%
$ 43.83 million $ 15.84 million
Oct 16 $ 3.07
+23.75%
$ 46.09 million $ 15.58 million
Oct 9 $ 3.2
-6.42%
$ 37.27 million $ 16 million
Oct 2 $ 3.43
+0.61%
$ 51.37 million $ 16.42 million
Sep 25 $ 3.4
-5.30%
$ 51.04 million $ 18.93 million
Sep 18 $ 3.43
+1.73%
$ 53.79 million $ 15.66 million
Sep 11 $ 3.42
-0.05%
$ 50.55 million $ 16.06 million
Sep 4 $ 3.07
-2.17%
$ 51.23 million $ 13.7 million
Aug 28 $ 3.14
+2.12%
$ 47.17 million $ 14.98 million
Aug 21 $ 3.19
+8.23%
$ 46.17 million $ 10.37 million
Aug 14 $ 2.94
+34.32%
$ 44.23 million $ 8.02 million
Aug 7 $ 2.19
+0.97%
$ 32.77 million $ 12.04 million
Jul 31 $ 2.17
+8.22%
$ 32.53 million $ 14.52 million
Jul 24 $ 2
-37.18%
$ 30.04 million $ 10.19 million
Jul 17 $ 3.19
+61.77%
$ 47.78 million $ 3.1 million
Jul 10 $ 1.97
-12.91%
$ 29.56 million $ 2.74 million
Jul 3 $ 2.26
-54.31%
$ 33.95 million $ 1.05 million
Download