FintraDAO Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 2.79
-6.05%
$ 41.79 million $ 2.06 million
Oct 25, 2023 $ 2.97
-2.50%
$ 44.56 million $ 2.35 million
Oct 24, 2023 $ 3.05
-1.90%
$ 45.73 million $ 2.44 million
Oct 23, 2023 $ 3.1
+1.05%
$ 46.56 million $ 2.45 million
Oct 22, 2023 $ 3.07
-1.38%
$ 46.09 million $ 2.44 million
Oct 21, 2023 $ 3.12
+4.84%
$ 46.73 million $ 2.41 million
Oct 20, 2023 $ 2.97
-1.74%
$ 44.57 million $ 2.36 million
Oct 19, 2023 $ 3.02
+5.40%
$ 45.26 million $ 2.39 million
Oct 18, 2023 $ 2.87
+9.47%
$ 43 million $ 2.11 million
Oct 17, 2023 $ 2.62
+7.12%
$ 39.26 million $ 1.96 million
Oct 16, 2023 $ 2.44
-1.58%
$ 36.66 million $ 1.91 million
Oct 15, 2023 $ 2.48
-22.42%
$ 37.27 million $ 2.35 million
Oct 14, 2023 $ 3.2
-2.56%
$ 48.05 million $ 2.56 million
Oct 13, 2023 $ 3.29
-2.88%
$ 49.41 million $ 2.63 million
Oct 12, 2023 $ 3.4
-3.55%
$ 50.93 million $ 2.7 million
Oct 11, 2023 $ 3.52
+3.51%
$ 52.82 million $ 2.69 million
Oct 10, 2023 $ 3.4
-0.53%
$ 51.05 million $ 2.67 million
Oct 9, 2023 $ 3.42
-0.05%
$ 51.32 million $ 2.75 million
Oct 8, 2023 $ 3.42
-0.10%
$ 51.37 million $ 2.75 million
Oct 7, 2023 $ 3.43
-3.79%
$ 51.43 million $ 2.68 million
Oct 6, 2023 $ 3.57
+2.28%
$ 53.48 million $ 2.66 million
Oct 5, 2023 $ 3.48
+1.99%
$ 52.26 million $ 2.64 million
Oct 4, 2023 $ 3.42
-5.39%
$ 51.24 million $ 2.76 million
Oct 3, 2023 $ 3.61
-2.97%
$ 54.19 million $ 2.83 million
Oct 2, 2023 $ 3.72
+9.24%
$ 55.84 million $ 2.85 million
Oct 1, 2023 $ 3.4
+0.93%
$ 51.04 million $ 2.59 million
Sep 30, 2023 $ 3.38
-3.37%
$ 50.65 million $ 2.65 million
Sep 29, 2023 $ 3.49
-0.89%
$ 52.42 million $ 2.66 million
Sep 28, 2023 $ 3.53
-3.29%
$ 52.88 million $ 2.78 million
Sep 27, 2023 $ 3.64
+3.19%
$ 54.66 million $ 2.79 million
Sep 26, 2023 $ 3.53
-0.76%
$ 53.15 million $ 2.76 million
Sep 25, 2023 $ 3.56
-0.86%
$ 53.44 million $ 2.7 million
Sep 24, 2023 $ 3.59
+4.47%
$ 53.79 million $ 2.73 million
Sep 23, 2023 $ 3.43
+0.03%
$ 51.48 million $ 2.7 million
Sep 22, 2023 $ 3.44
+0.26%
$ 51.55 million $ 2.62 million
Sep 21, 2023 $ 3.42
-0.09%
$ 51.33 million $ 2.58 million
Sep 20, 2023 $ 3.43
+0.89%
$ 51.47 million $ 2.63 million
Sep 19, 2023 $ 3.4
+1.54%
$ 51.05 million $ 2.55 million
Sep 18, 2023 $ 3.35
-0.62%
$ 50.29 million $ 2.58 million
Sep 17, 2023 $ 3.37
-1.19%
$ 50.55 million $ 2.58 million
Sep 16, 2023 $ 3.42
+0.64%
$ 51.28 million $ 2.6 million
Sep 15, 2023 $ 3.39
-1.52%
$ 50.85 million $ 2.67 million
Sep 14, 2023 $ 3.45
-7.14%
$ 51.68 million $ 2.66 million
Sep 13, 2023 $ 3.7
+1.03%
$ 55.54 million $ 2.83 million
Sep 12, 2023 $ 3.66
+6.99%
$ 54.92 million $ 2.69 million
Sep 11, 2023 $ 3.43
+0.20%
$ 51.41 million $ 2.6 million
Sep 10, 2023 $ 3.42
+10.99%
$ 51.23 million $ 2.57 million
Sep 9, 2023 $ 3.07
-4.29%
$ 46.1 million $ 2.41 million
Sep 8, 2023 $ 3.21
+4.35%
$ 48.12 million $ 1.56 million
Sep 7, 2023 $ 3.07
-3.68%
$ 46.11 million $ 2.41 million