FintraDAO Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 3.19
+1.59%
$ 47.82 million $ 2.44 million
Sep 5, 2023 $ 3.14
-0.07%
$ 47.1 million $ 2.45 million
Sep 4, 2023 $ 3.14
+0.00%
$ 47.12 million $ 2.42 million
Sep 3, 2023 $ 3.14
-1.37%
$ 47.17 million $ 2.43 million
Sep 2, 2023 $ 3.18
+0.10%
$ 47.76 million $ 2.48 million
Sep 1, 2023 $ 3.18
+3.21%
$ 47.71 million $ 2.47 million
Aug 31, 2023 $ 3.08
-2.09%
$ 46.22 million $ 2.18 million
Aug 30, 2023 $ 3.15
+0.10%
$ 47.24 million $ 1.81 million
Aug 29, 2023 $ 3.14
-0.11%
$ 47.16 million $ 1.8 million
Aug 28, 2023 $ 3.15
+2.26%
$ 47.23 million $ 1.8 million
Aug 27, 2023 $ 3.08
-3.59%
$ 46.17 million $ 1.82 million
Aug 26, 2023 $ 3.19
+0.72%
$ 47.89 million $ 1.87 million
Aug 25, 2023 $ 3.17
+6.45%
$ 47.57 million $ 1.74 million
Aug 24, 2023 $ 2.98
+0.25%
$ 44.72 million $ 1.74 million
Aug 23, 2023 $ 2.97
+0.55%
$ 44.59 million $ 1.69 million
Aug 22, 2023 $ 2.95
-0.93%
$ 44.26 million $ 1.66 million
Aug 21, 2023 $ 2.98
+0.88%
$ 44.64 million $ 1.67 million
Aug 20, 2023 $ 2.95
+0.27%
$ 44.23 million $ 1.67 million
Aug 19, 2023 $ 2.94
+3.58%
$ 44.08 million $ 1.61 million
Aug 18, 2023 $ 2.84
+6.15%
$ 42.67 million $ 891,661
Aug 17, 2023 $ 2.68
+0.61%
$ 40.19 million $ 1.52 million
Aug 16, 2023 $ 2.67
+10.21%
$ 40.01 million $ 1.46 million
Aug 15, 2023 $ 2.42
-1.39%
$ 36.31 million $ 1.27 million
Aug 14, 2023 $ 2.46
+12.25%
$ 36.84 million $ 1.26 million
Aug 13, 2023 $ 2.18
-0.29%
$ 32.77 million $ 1.25 million
Aug 12, 2023 $ 2.19
+0.06%
$ 32.86 million $ 1.24 million
Aug 11, 2023 $ 2.19
+3.20%
$ 32.83 million $ 2.47 million
Aug 10, 2023 $ 2.12
-2.72%
$ 31.84 million $ 2.38 million
Aug 9, 2023 $ 2.18
+0.56%
$ 32.77 million $ 2.38 million
Aug 8, 2023 $ 2.17
-0.31%
$ 32.58 million $ 1.18 million
Aug 7, 2023 $ 2.18
+0.52%
$ 32.71 million $ 2.39 million
Aug 6, 2023 $ 2.17
-3.45%
$ 32.53 million $ 2.41 million
Aug 5, 2023 $ 2.25
+14.00%
$ 33.72 million $ 2.29 million
Aug 4, 2023 $ 1.97
+0.03%
$ 29.62 million $ 2.16 million
Aug 3, 2023 $ 1.97
-0.76%
$ 29.6 million $ 2.14 million
Aug 2, 2023 $ 1.99
+0.01%
$ 29.81 million $ 2.22 million
Aug 1, 2023 $ 1.99
-0.83%
$ 29.82 million $ 1.12 million
Jul 31, 2023 $ 2
+0.03%
$ 30.07 million $ 2.18 million
Jul 30, 2023 $ 2
+1.10%
$ 30.04 million $ 914,501
Jul 29, 2023 $ 1.98
-11.31%
$ 29.68 million $ 1.71 million
Jul 28, 2023 $ 2.23
-27.98%
$ 33.46 million $ 2 million
Jul 27, 2023 $ 3.09
+1.71%
$ 46.41 million $ 1.19 million
Jul 26, 2023 $ 3.04
-0.06%
$ 45.61 million $ 947,680
Jul 25, 2023 $ 3.04
-3.41%
$ 45.65 million $ 1.91 million
Jul 24, 2023 $ 3.16
-1.02%
$ 47.33 million $ 1.51 million
Jul 23, 2023 $ 3.19
+6.87%
$ 47.78 million $ 770,836
Jul 22, 2023 $ 2.98
+25.10%
$ 44.75 million $ 504,295
Jul 21, 2023 $ 2.38
+3.17%
$ 35.75 million $ 607,357
Jul 20, 2023 $ 2.31
+0.18%
$ 34.61 million $ 302,255
Jul 19, 2023 $ 2.3
-1.79%
$ 34.54 million $ 298,467