FintraDAO Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.065
+0.00%
$ 975,000 $ 65
Feb 26, 2024 $ 0.065
+0.00%
$ 975,000 $ 65
Feb 15, 2024 $ 0.0649
+0.00%
$ -- $ 16
Feb 14, 2024 $ 0.0649
+204.69%
$ 973,500 $ 20
Feb 1, 2024 $ 0.0269
+0.00%
$ -- $ 4
Jan 31, 2024 $ 0.0269
+0.00%
$ 403,500 $ 4
Jan 28, 2024 $ 0.1
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.1
+0.00%
$ 1.5 million $ 5
Jan 26, 2024 $ 0.1
-48.95%
$ 1.5 million $ 20
Jan 25, 2024 $ 0.196
-1.80%
$ 2.94 million $ 15
Jan 24, 2024 $ 0.2
+98.11%
$ 2.99 million $ 7
Jan 23, 2024 $ 0.101
+67.00%
$ 1.51 million $ 12
Jan 22, 2024 $ 0.0603
+0.00%
$ 904,500 $ 2
Jan 21, 2024 $ 0.08
-89.33%
$ 1.2 million $ 0
Jan 20, 2024 $ 0.75
-20.42%
$ 11.25 million $ 400
Jan 19, 2024 $ 0.942
+3.20%
$ 14.14 million $ 21,190
Jan 18, 2024 $ 0.913
-0.84%
$ 13.7 million $ 54,537
Jan 17, 2024 $ 0.92
+0.51%
$ 13.81 million $ 52,772
Jan 16, 2024 $ 0.916
-0.03%
$ 13.74 million $ 50,997
Jan 15, 2024 $ 0.916
-3.43%
$ 13.75 million $ 53,818
Jan 14, 2024 $ 0.949
+3.42%
$ 14.23 million $ 70,809
Jan 13, 2024 $ 0.918
-3.97%
$ 13.77 million $ 55,424
Jan 12, 2024 $ 0.956
+0.18%
$ 14.34 million $ 75,563
Jan 11, 2024 $ 0.954
-0.08%
$ 14.32 million $ 73,084
Jan 10, 2024 $ 0.955
-0.27%
$ 14.33 million $ 73,729
Jan 9, 2024 $ 0.958
+3.75%
$ 14.37 million $ 72,870
Jan 8, 2024 $ 0.923
-3.01%
$ 13.85 million $ 55,524
Jan 7, 2024 $ 0.952
-0.03%
$ 14.28 million $ 75,040
Jan 6, 2024 $ 0.952
+0.00%
$ 14.29 million $ 75,247
Jan 5, 2024 $ 0.953
-0.18%
$ 14.29 million $ 74,154
Jan 4, 2024 $ 0.955
-3.97%
$ 14.32 million $ 68,987
Jan 3, 2024 $ 0.994
+5.00%
$ 14.91 million $ 30,277
Jan 2, 2024 $ 0.947
-4.36%
$ 14.2 million $ 58,862
Jan 1, 2024 $ 0.99
-2.03%
$ 14.85 million $ 78,733
Dec 31, 2023 $ 1.01
-11.58%
$ 15.16 million $ 47,637
Dec 30, 2023 $ 1.14
-5.58%
$ 17.15 million $ 84,508
Dec 29, 2023 $ 1.21
-0.90%
$ 18.17 million $ 93,108
Dec 28, 2023 $ 1.22
-0.12%
$ 18.34 million $ 88,177
Dec 27, 2023 $ 1.22
+0.47%
$ 18.34 million $ 94,510
Dec 26, 2023 $ 1.22
-0.21%
$ 18.27 million $ 97,778
Dec 25, 2023 $ 1.22
+0.22%
$ 18.3 million $ 93,926
Dec 24, 2023 $ 1.22
+0.05%
$ 18.27 million $ 91,812
Dec 23, 2023 $ 1.22
+0.32%
$ 18.25 million $ 93,654
Dec 22, 2023 $ 1.21
+2.49%
$ 18.19 million $ 92,394
Dec 21, 2023 $ 1.18
+0.65%
$ 17.77 million $ 66,740
Dec 20, 2023 $ 1.18
-2.77%
$ 17.64 million $ 67,209
Dec 19, 2023 $ 1.21
-0.30%
$ 18.15 million $ 94,594
Dec 18, 2023 $ 1.21
-0.18%
$ 18.21 million $ 89,790
Dec 17, 2023 $ 1.22
-2.01%
$ 18.24 million $ 94,977
Dec 16, 2023 $ 1.24
-3.18%
$ 18.6 million $ 92,931
Download