Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 PM $0.0000819
+0.00%
$81,873 $2,747
11:42 PM $0.0000819
+0.00%
$81,873 $2,747
11:09 PM $0.0000816
+0.00%
$81,594 $2,779
11:07 PM $0.0000821
+0.00%
$81,594 $2,743
11:03 PM $0.0000822
+0.00%
$82,165 $2,799
10:41 PM $0.0000835
+0.00%
$83,503 $2,665
10:08 PM $0.000084
+0.00%
$83,949 $2,700
10:00 PM $0.0000847
+0.00%
$84,676 $2,723
9:58 PM $0.0000847
+0.00%
$84,676 $2,714
9:51 PM $0.0000849
+0.00%
$84,841 $2,694
9:50 PM $0.0000846
+0.00%
$84,841 $2,663
9:47 PM $0.0000846
+0.00%
$84,561 $2,661
9:45 PM $0.0000845
+0.00%
$84,561 $2,660
9:10 PM $0.0000847
+0.00%
$84,621 $2,684
9:06 PM $0.0000846
+0.00%
$84,621 $2,683
9:04 PM $0.0000864
+0.00%
$86,408 $2,536
8:41 PM $0.0000864
+0.00%
$86,410 $2,632
8:15 PM $0.0000863
+0.00%
$86,049 $2,628
8:06 PM $0.0000861
+0.00%
$86,049 $2,621
7:59 PM $0.0000862
+0.00%
$86,148 $2,624
7:51 PM $0.0000878
+0.00%
$87,769 $2,497
7:34 PM $0.0000876
+0.00%
$87,580 $2,492
7:30 PM $0.0000876
+0.00%
$87,580 $2,493
7:29 PM $0.0000876
+0.00%
$87,609 $2,493
7:27 PM $0.0000879
+0.00%
$87,609 $2,474
7:24 PM $0.0000884
+0.00%
$88,432 $2,438
7:18 PM $0.0000885
+0.00%
$88,465 $2,438
7:09 PM $0.0000883
+0.00%
$88,268 $2,432
6:46 PM $0.0000883
+0.00%
$88,264 $2,432
6:45 PM $0.0000919
+0.00%
$88,264 $2,120
4:57 PM $0.0000911
+0.00%
$91,091 $2,098
4:24 PM $0.0000919
+0.00%
$91,919 $2,556
3:14 PM $0.0000915
+0.00%
$91,486 $2,584
1:53 PM $0.0000931
+0.00%
$93,033 $2,747
1:41 PM $0.0000939
+0.00%
$93,849 $2,705
1:38 PM $0.0000942
+0.00%
$94,168 $2,685
1:17 PM $0.0000939
+0.00%
$93,911 $2,820
1:03 PM $0.0000943
-0.31%
$94,262 $2,835
12:58 PM $0.0000947
+0.00%
$94,708 $2,822
12:55 PM $0.0000949
+0.00%
$94,708 $2,883
12:51 PM $0.0000949
+0.00%
$94,904 $2,887
12:48 PM $0.000095
+0.00%
$94,949 $2,897
12:47 PM $0.0000944
+5.97%
$94,949 $2,655
12:46 PM $0.0000877
+0.00%
$94,949 $2,466
12:32 PM $0.0000854
+0.00%
$85,406 $2,430
12:23 PM $0.0000855
+0.00%
$85,471 $2,432
10:43 AM $0.0000855
+0.00%
$85,435 $2,931
10:07 AM $0.0000857
+0.00%
$85,657 $3,151
8:47 AM $0.0000855
+0.00%
$85,526 $3,173
8:31 AM $0.0000855
+0.00%
$85,466 $3,183
Download