Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.00011
+6.10%
$109,566 $3,499
Sep 8, 11 AM $0.000103
+1.12%
$103,266 $4,853
Sep 8, 10 AM $0.000102
-0.06%
$102,131 $4,268
Sep 8, 9 AM $0.0000925
+0.88%
$92,512 $3,818
Sep 8, 8 AM $0.0000915
+0.51%
$91,507 $3,743
Sep 8, 7 AM $0.0000912
+0.00%
$91,179 $3,739
Sep 8, 6 AM $0.0000905
-0.77%
$90,508 $3,731
Sep 8, 5 AM $0.0000916
+0.00%
$91,544 $3,711
Sep 8, 4 AM $0.0000928
-3.85%
$92,775 $3,676
Sep 8, 3 AM $0.0000966
+0.11%
$96,535 $3,449
Sep 8, 2 AM $0.0000973
-0.54%
$97,246 $3,735
Sep 8, 1 AM $0.0000977
+0.00%
$97,687 $3,707
Sep 8, 12 AM $0.0000973
+0.35%
$97,251 $3,714
Sep 7, 11 PM $0.0000979
+0.05%
$97,835 $4,264
Sep 7, 10 PM $0.0000981
-0.12%
$98,036 $4,484
Sep 7, 9 PM $0.0000983
-0.57%
$98,305 $4,553
Sep 7, 8 PM $0.0000993
-2.73%
$99,295 $4,427
Sep 7, 7 PM $0.000102
+0.47%
$102,099 $4,409
Sep 7, 6 PM $0.000101
-0.52%
$100,497 $4,549
Sep 7, 5 PM $0.000101
-0.58%
$100,824 $4,602
Sep 7, 4 PM $0.000101
+0.75%
$101,311 $4,599
Sep 7, 3 PM $0.000101
+6.25%
$101,357 $4,647
Sep 7, 2 PM $0.0000964
-3.09%
$96,386 $4,344
Sep 7, 1 PM $0.0000998
-0.02%
$99,810 $4,416
Sep 7, 12 PM $0.0000997
+0.55%
$99,696 $4,461
Sep 7, 11 AM $0.000097
-10.83%
$97,014 $7,314
Sep 7, 10 AM $0.000107
-0.13%
$106,510 $6,529
Sep 7, 8 AM $0.000104
-0.88%
$104,452 $6,445
Sep 7, 7 AM $0.000106
+0.00%
$106,348 $6,800
Sep 7, 6 AM $0.000106
-0.32%
$105,901 $6,771
Sep 7, 5 AM $0.000106
+0.00%
$106,297 $6,783
Sep 7, 4 AM $0.000106
-0.11%
$106,091 $6,815
Sep 7, 3 AM $0.000106
-2.79%
$106,082 $6,795
Sep 7, 2 AM $0.00011
+3.97%
$109,570 $6,785
Sep 7, 1 AM $0.000105
+1.92%
$105,315 $6,647
Sep 7, 12 AM $0.000104
+0.33%
$103,624 $6,576
Sep 6, 11 PM $0.000111
+0.17%
$110,755 $6,335
Sep 6, 10 PM $0.000114
-0.27%
$113,612 $6,214
Sep 6, 9 PM $0.000114
+10.00%
$114,416 $6,160
Sep 6, 8 PM $0.000104
-0.42%
$103,684 $5,610
Sep 6, 7 PM $0.000104
-1.58%
$103,571 $5,541
Sep 6, 6 PM $0.000106
-1.13%
$105,521 $5,814
Sep 6, 5 PM $0.000107
-0.23%
$106,656 $6,187
Sep 6, 4 PM $0.000107
+0.91%
$107,225 $6,240
Sep 6, 3 PM $0.000106
+1.02%
$106,417 $6,319
Sep 6, 2 PM $0.000106
-3.42%
$105,982 $6,622
Sep 6, 1 PM $0.00011
+1.76%
$109,709 $7,085
Sep 6, 12 PM $0.000108
-15.90%
$108,309 $6,794
Sep 6, 11 AM $0.000129
-1.08%
$128,917 $4,409
Sep 6, 10 AM $0.00013
-0.10%
$130,311 $4,508