Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.00013
+0.73%
$130,089 $4,504
Sep 6, 8 AM $0.000128
+0.00%
$128,441 $4,363
Sep 6, 7 AM $0.000128
-2.71%
$128,134 $4,400
Sep 6, 6 AM $0.000132
+0.52%
$131,768 $4,223
Sep 6, 5 AM $0.00013
+0.61%
$129,952 $4,189
Sep 6, 4 AM $0.000129
+0.06%
$129,108 $4,264
Sep 6, 3 AM $0.00013
+2.17%
$129,823 $4,254
Sep 6, 2 AM $0.000127
-0.72%
$126,971 $4,192
Sep 6, 1 AM $0.000128
+10.34%
$127,784 $4,192
Sep 6, 12 AM $0.000116
-0.04%
$116,003 $4,007
Sep 5, 11 PM $0.000116
+0.37%
$115,872 $4,094
Sep 5, 10 PM $0.000115
-0.14%
$115,424 $4,113
Sep 5, 9 PM $0.000116
+0.67%
$115,802 $4,477
Sep 5, 8 PM $0.000115
+0.29%
$114,982 $4,501
Sep 5, 7 PM $0.000115
-1.75%
$114,600 $4,452
Sep 5, 6 PM $0.000118
-3.88%
$117,632 $4,306
Sep 5, 5 PM $0.000122
+0.14%
$122,081 $4,061
Sep 5, 4 PM $0.000122
-0.61%
$121,964 $4,761
Sep 5, 3 PM $0.000119
-3.92%
$118,629 $4,572
Sep 5, 2 PM $0.000123
+0.00%
$123,320 $4,608
Sep 5, 1 PM $0.00012
-5.89%
$120,447 $3,928
Sep 5, 12 PM $0.000127
-7.07%
$127,257 $5,100
Sep 5, 11 AM $0.000137
-0.91%
$136,969 $4,909
Sep 5, 10 AM $0.000139
+0.30%
$138,638 $5,122
Sep 5, 9 AM $0.000138
+0.47%
$138,267 $5,050
Sep 5, 8 AM $0.000138
+0.88%
$137,599 $5,068
Sep 5, 7 AM $0.000135
-0.42%
$135,304 $5,135
Sep 5, 6 AM $0.000136
+0.28%
$136,242 $5,025
Sep 5, 5 AM $0.000136
+2.57%
$135,814 $5,416
Sep 5, 4 AM $0.000131
+0.56%
$131,008 $5,398
Sep 5, 3 AM $0.00013
-0.60%
$130,425 $6,298
Sep 5, 2 AM $0.000131
+1.04%
$131,236 $6,654
Sep 5, 1 AM $0.000126
+0.33%
$126,408 $6,222
Sep 5, 12 AM $0.000126
-0.87%
$125,857 $6,358
Sep 4, 11 PM $0.000127
-0.20%
$127,080 $6,375
Sep 4, 10 PM $0.000128
-3.59%
$127,756 $6,794
Sep 4, 9 PM $0.000133
+0.00%
$132,543 $7,121
Sep 4, 8 PM $0.000131
+0.97%
$130,682 $6,911
Sep 4, 7 PM $0.000125
-1.14%
$125,003 $6,923
Sep 4, 6 PM $0.000126
+1.17%
$126,139 $6,989
Sep 4, 5 PM $0.000124
-3.77%
$124,332 $7,489
Sep 4, 4 PM $0.000132
+0.53%
$132,252 $7,303
Sep 4, 3 PM $0.00013
+3.62%
$130,465 $8,452
Sep 4, 2 PM $0.000127
-0.55%
$126,965 $10,778
Sep 4, 1 PM $0.000129
+2.23%
$128,691 $10,976
Sep 4, 12 PM $0.000127
+1.53%
$126,568 $9,897
Sep 4, 11 AM $0.000125
-1.55%
$125,248 $10,323
Sep 4, 10 AM $0.000127
+1.44%
$127,251 $10,814
Sep 4, 9 AM $0.000126
+0.30%
$125,987 $11,598
Sep 4, 8 AM $0.000125
+3.38%
$125,306 $13,378