Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Udin din din dun Historical Data

udin Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.000121
+1.06%
$121,427 $13,481
Sep 4, 6 AM $0.000107
-2.30%
$107,047 $11,881
Sep 4, 5 AM $0.000109
+0.43%
$108,525 $11,732
Sep 4, 4 AM $0.000109
-7.39%
$109,341 $11,721
Sep 4, 3 AM $0.000118
+0.52%
$118,188 $13,599
Sep 4, 2 AM $0.000118
+8.04%
$117,502 $14,043
Sep 4, 1 AM $0.000109
+0.81%
$108,785 $12,991
Sep 3, 11 PM $0.000107
-1.32%
$107,449 $14,500
Sep 3, 10 PM $0.000108
-1.96%
$108,333 $14,955
Sep 3, 9 PM $0.000111
-1.44%
$110,625 $15,190
Sep 3, 8 PM $0.000113
+0.18%
$112,511 $16,127
Sep 3, 7 PM $0.000112
-0.43%
$112,297 $15,827
Sep 3, 6 PM $0.000113
-2.87%
$113,049 $16,063
Sep 3, 5 PM $0.000117
+2.08%
$116,637 $17,662
Sep 3, 4 PM $0.000115
-7.72%
$114,514 $17,211
Sep 3, 3 PM $0.000126
+27.71%
$125,951 $18,875
Sep 3, 2 PM $0.0000968
+2.28%
$96,791 $12,371
Sep 3, 1 PM $0.0000932
+1.20%
$93,155 $12,313
Sep 3, 12 PM $0.0000925
-1.83%
$92,442 $12,485
Sep 3, 11 AM $0.0000962
+5.03%
$96,178 $13,069
Sep 3, 10 AM $0.0000904
-4.54%
$90,393 $12,231
Sep 3, 9 AM $0.0000949
+15.59%
$94,856 $12,541
Sep 3, 8 AM $0.0000819
+2.41%
$81,865 $9,804
Sep 3, 7 AM $0.000078
+0.00%
$77,938 $9,160
Sep 3, 6 AM $0.0000769
-0.08%
$76,908 $9,156
Sep 3, 5 AM $0.0000774
-0.91%
$77,368 $9,131
Sep 3, 4 AM $0.0000783
+15.59%
$78,279 $10,579
Sep 3, 3 AM $0.0000676
-5.42%
$67,624 $8,480
Sep 3, 2 AM $0.0000716
+7.51%
$71,615 $9,269
Sep 3, 1 AM $0.0000666
+1.32%
$66,581 $8,433
Sep 3, 12 AM $0.0000685
+1.28%
$68,441 $7,760
Sep 2, 11 PM $0.0000686
+0.05%
$68,541 $7,555
Sep 2, 10 PM $0.0000623
-3.43%
$62,273 $6,782
Sep 2, 9 PM $0.0000637
-1.18%
$63,722 $6,551
Sep 2, 8 PM $0.0000646
-2.57%
$64,545 $6,467
Sep 2, 7 PM $0.000066
+6.62%
$66,003 $6,392
Sep 2, 6 PM $0.000061
+4.74%
$61,024 $5,743
Sep 2, 5 PM $0.0000639
-1.47%
$63,896 $5,495
Sep 2, 4 PM $0.0000649
-2.24%
$64,841 $6,184
Sep 2, 3 PM $0.0000661
+0.00%
$66,122 $5,889
Sep 2, 2 PM $0.0000661
+1.39%
$66,074 $6,065
Sep 2, 1 PM $0.000065
-1.61%
$65,008 $6,005
Sep 2, 12 PM $0.0000661
-3.70%
$66,106 $6,533
Sep 2, 11 AM $0.0000685
-2.92%
$68,531 $6,368
Sep 2, 10 AM $0.0000706
-3.39%
$70,573 $6,656
Sep 2, 9 AM $0.000073
+0.45%
$73,014 $6,796
Sep 2, 8 AM $0.0000725
-1.72%
$72,490 $6,784
Sep 2, 7 AM $0.0000737
+0.28%
$73,711 $6,861
Sep 2, 6 AM $0.0000733
+0.06%
$73,276 $6,635
Sep 2, 5 AM $0.0000731
+5.58%
$73,129 $6,833