Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Udin din din dun Historical Data

udin Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.0000731
+5.58%
$73,129 $6,833
Sep 2, 4 AM $0.0000752
-2.88%
$75,194 $6,015
Sep 2, 3 AM $0.0000777
-7.02%
$77,708 $6,139
Sep 2, 2 AM $0.0000838
+2.79%
$83,769 $6,339
Sep 2, 1 AM $0.0000823
+0.00%
$82,331 $8,805
Sep 2, 12 AM $0.0000823
-1.72%
$82,288 $9,053
Sep 1, 11 PM $0.0000839
+3.41%
$83,861 $9,450
Sep 1, 10 PM $0.0000811
+7.10%
$81,042 $9,308
Sep 1, 9 PM $0.0000756
+0.16%
$75,577 $10,786
Sep 1, 8 PM $0.0000756
-0.47%
$75,604 $11,315
Sep 1, 7 PM $0.000076
+0.54%
$75,940 $11,350
Sep 1, 6 PM $0.0000752
-3.28%
$75,206 $11,397
Sep 1, 5 PM $0.0000788
-7.90%
$78,771 $11,711
Sep 1, 4 PM $0.0000857
-0.70%
$85,716 $12,136
Sep 1, 3 PM $0.0000866
+3.83%
$86,544 $12,546
Sep 1, 2 PM $0.0000833
+0.15%
$83,303 $15,504
Sep 1, 1 PM $0.0000869
+15.43%
$86,877 $15,707
Sep 1, 12 PM $0.0000741
-1.51%
$74,086 $12,786
Sep 1, 11 AM $0.0000755
-2.48%
$75,507 $12,896
Sep 1, 10 AM $0.0000778
+2.06%
$77,790 $13,072
Sep 1, 9 AM $0.0000763
+1.38%
$76,253 $12,560
Sep 1, 8 AM $0.0000751
+3.72%
$75,074 $12,204
Sep 1, 7 AM $0.0000725
-0.10%
$72,505 $11,753
Sep 1, 6 AM $0.0000733
-0.03%
$73,243 $12,004
Sep 1, 5 AM $0.0000732
+4.85%
$73,196 $12,028
Sep 1, 4 AM $0.0000698
-2.52%
$69,807 $10,995
Sep 1, 3 AM $0.0000712
-2.92%
$71,140 $10,958
Sep 1, 2 AM $0.0000716
-10.50%
$71,605 $10,492
Sep 1, 1 AM $0.00008
+3.90%
$79,973 $9,624
Sep 1, 12 AM $0.000077
+0.75%
$76,996 $8,832
Aug 31, 11 PM $0.000076
-1.74%
$75,984 $8,564
Aug 31, 10 PM $0.0000776
-4.82%
$77,563 $8,977
Aug 31, 9 PM $0.0000815
-6.12%
$81,462 $7,701
Aug 31, 8 PM $0.0000876
+0.92%
$87,596 $9,020
Aug 31, 7 PM $0.0000866
+0.25%
$86,579 $9,160
Aug 31, 6 PM $0.0000866
+4.75%
$86,592 $9,081
Aug 31, 5 PM $0.0000813
+0.40%
$81,306 $8,475
Aug 31, 4 PM $0.0000811
-2.88%
$81,123 $8,100
Aug 31, 3 PM $0.0000835
-12.28%
$83,451 $7,884
Aug 31, 2 PM $0.0000951
+1.02%
$95,034 $5,971
Aug 31, 1 PM $0.0000953
-0.79%
$95,320 $6,079
Aug 31, 12 PM $0.0000968
+0.00%
$96,815 $6,265
Aug 31, 11 AM $0.0000977
-0.73%
$97,659 $6,346
Aug 31, 10 AM $0.0000983
+0.93%
$98,315 $6,487
Aug 31, 9 AM $0.0000979
+0.00%
$97,893 $6,622
Aug 31, 8 AM $0.000098
-0.81%
$98,025 $6,623
Aug 31, 7 AM $0.0000984
-3.11%
$98,382 $6,518
Aug 31, 6 AM $0.000101
-0.40%
$101,285 $6,496
Aug 31, 5 AM $0.000102
+1.18%
$101,646 $6,806
Aug 31, 4 AM $0.000102
+0.07%
$101,656 $6,654