Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Udin din din dun Historical Data

udin Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.000102
+0.07%
$101,656 $6,654
Aug 31, 3 AM $0.000102
+0.53%
$102,327 $6,680
Aug 31, 2 AM $0.000099
+1.03%
$98,933 $6,550
Aug 31, 1 AM $0.0000984
+0.16%
$98,376 $6,492
Aug 31, 12 AM $0.0000986
+2.34%
$98,554 $6,674
Aug 30, 11 PM $0.0000955
-1.27%
$95,472 $7,064
Aug 30, 10 PM $0.0000973
-5.25%
$97,238 $6,782
Aug 30, 9 PM $0.000103
-2.83%
$102,495 $6,661
Aug 30, 8 PM $0.000108
+5.77%
$107,555 $5,922
Aug 30, 7 PM $0.000103
-0.91%
$103,290 $5,242
Aug 30, 6 PM $0.000104
+0.08%
$104,271 $5,210
Aug 30, 5 PM $0.000103
+0.34%
$102,640 $5,209
Aug 30, 4 PM $0.000103
-0.15%
$103,198 $5,126
Aug 30, 3 PM $0.000103
-7.21%
$102,942 $5,147
Aug 30, 2 PM $0.00011
-1.05%
$110,084 $4,276
Aug 30, 1 PM $0.000112
+0.21%
$111,772 $4,230
Aug 30, 12 PM $0.000111
+0.07%
$110,589 $3,951
Aug 30, 11 AM $0.000112
-0.37%
$111,550 $3,963
Aug 30, 10 AM $0.000113
+1.85%
$112,670 $3,931
Aug 30, 8 AM $0.000109
+0.00%
$108,902 $4,232
Aug 30, 7 AM $0.000109
-0.74%
$109,155 $4,220
Aug 30, 6 AM $0.00011
-3.23%
$110,115 $4,628
Aug 30, 5 AM $0.000114
+0.00%
$113,829 $4,836
Aug 30, 4 AM $0.000114
-0.46%
$113,641 $4,979
Aug 30, 3 AM $0.000114
+7.23%
$114,177 $5,064
Aug 30, 2 AM $0.000107
-0.13%
$107,181 $5,135
Aug 30, 1 AM $0.000107
+1.83%
$107,230 $5,433
Aug 30, 12 AM $0.000106
-3.05%
$106,129 $5,118
Aug 29, 11 PM $0.000108
+0.56%
$107,638 $4,303
Aug 29, 10 PM $0.000106
-3.64%
$105,681 $4,299
Aug 29, 9 PM $0.00011
+0.59%
$109,711 $4,078
Aug 29, 8 PM $0.000109
-2.59%
$108,959 $5,245
Aug 29, 7 PM $0.000113
+0.06%
$112,656 $5,365
Aug 29, 6 PM $0.000112
-0.05%
$111,848 $5,292
Aug 29, 5 PM $0.000112
-1.19%
$111,726 $5,446
Aug 29, 4 PM $0.000113
-0.02%
$113,340 $5,906
Aug 29, 3 PM $0.000112
-0.76%
$112,317 $8,431
Aug 29, 2 PM $0.000114
+0.39%
$113,622 $8,512
Aug 29, 1 PM $0.000114
-0.70%
$113,704 $8,306
Aug 29, 12 PM $0.000113
-0.15%
$113,051 $8,069
Aug 29, 11 AM $0.000113
-0.37%
$113,399 $8,175
Aug 29, 9 AM $0.000116
+9.45%
$116,150 $7,926
Aug 29, 8 AM $0.000106
-0.31%
$106,111 $7,325
Aug 29, 7 AM $0.000106
-3.26%
$106,442 $7,501
Aug 29, 6 AM $0.000109
-3.33%
$109,281 $7,299
Aug 29, 5 AM $0.000113
-0.90%
$113,080 $7,297
Aug 29, 4 AM $0.000114
+0.51%
$114,002 $7,319
Aug 29, 3 AM $0.000114
+0.91%
$113,922 $7,632
Aug 29, 2 AM $0.000112
-4.03%
$111,506 $7,112
Aug 29, 1 AM $0.000116
-0.38%
$116,051 $7,004