Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.000116
-0.38%
$116,051 $7,004
Aug 29, 12 AM $0.000117
+1.24%
$117,060 $7,076
Aug 28, 11 PM $0.000109
+0.47%
$108,714 $6,786
Aug 28, 10 PM $0.000108
+0.29%
$108,437 $7,197
Aug 28, 9 PM $0.000105
-5.71%
$105,103 $7,011
Aug 28, 8 PM $0.000112
-0.85%
$112,024 $6,431
Aug 28, 7 PM $0.000113
+0.26%
$112,996 $6,379
Aug 28, 6 PM $0.000112
-0.05%
$112,295 $6,261
Aug 28, 5 PM $0.000113
+0.08%
$112,664 $7,193
Aug 28, 4 PM $0.000116
+2.02%
$115,776 $7,005
Aug 28, 3 PM $0.000122
-0.54%
$122,142 $5,074
Aug 28, 2 PM $0.000123
+1.99%
$122,732 $7,188
Aug 28, 1 PM $0.000122
+0.00%
$121,776 $7,879
Aug 28, 12 PM $0.000121
-1.75%
$121,266 $8,206
Aug 28, 11 AM $0.000123
-0.58%
$123,260 $9,157
Aug 28, 10 AM $0.000124
+0.89%
$123,525 $9,612
Aug 28, 9 AM $0.00012
+0.61%
$120,406 $9,834
Aug 28, 8 AM $0.00012
+0.72%
$119,691 $12,917
Aug 28, 7 AM $0.00012
-0.73%
$119,506 $12,569
Aug 28, 6 AM $0.000121
+1.59%
$121,452 $12,716
Aug 28, 5 AM $0.000118
+0.18%
$117,592 $12,803
Aug 28, 4 AM $0.000116
-3.07%
$116,440 $12,698
Aug 28, 3 AM $0.00012
+0.54%
$120,124 $13,490
Aug 28, 2 AM $0.00012
-0.89%
$119,813 $13,592
Aug 28, 1 AM $0.000121
-1.43%
$120,961 $13,845
Aug 28, 12 AM $0.000122
-2.30%
$122,059 $14,133
Aug 27, 11 PM $0.000125
-2.95%
$125,327 $14,500
Aug 27, 10 PM $0.00013
+1.17%
$129,960 $14,551
Aug 27, 9 PM $0.000128
-0.59%
$127,961 $13,902
Aug 27, 8 PM $0.000128
+0.69%
$128,070 $14,119
Aug 27, 7 PM $0.000128
+1.17%
$127,587 $14,191
Aug 27, 6 PM $0.000126
-10.22%
$125,844 $14,425
Aug 27, 5 PM $0.000141
-0.24%
$140,567 $15,868
Aug 27, 4 PM $0.00014
+6.88%
$140,114 $15,840
Aug 27, 3 PM $0.000133
+12.83%
$132,499 $14,566
Aug 27, 2 PM $0.000117
+1.53%
$117,301 $11,943
Aug 27, 1 PM $0.000116
+0.72%
$115,978 $11,169
Aug 27, 12 PM $0.000113
-4.39%
$112,640 $10,933
Aug 27, 11 AM $0.000117
+2.44%
$116,914 $10,837
Aug 27, 10 AM $0.000114
-3.63%
$114,326 $10,169
Aug 27, 9 AM $0.00012
+7.06%
$119,521 $10,175
Aug 27, 8 AM $0.000115
-2.43%
$115,422 $8,033
Aug 27, 7 AM $0.000118
+0.61%
$117,747 $7,331
Aug 27, 6 AM $0.000117
-2.40%
$117,076 $7,550
Aug 27, 5 AM $0.00012
+0.68%
$120,148 $7,376
Aug 27, 4 AM $0.000119
-4.46%
$119,121 $7,815
Aug 27, 3 AM $0.000124
-1.79%
$124,175 $7,352
Aug 27, 2 AM $0.000126
-1.86%
$126,334 $7,431
Aug 27, 1 AM $0.000129
+0.11%
$128,673 $7,799
Aug 27, 12 AM $0.000131
+0.90%
$130,935 $7,955