Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Udin din din dun Historical Data

udin Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.000124
+1.81%
$123,702 $8,248
Aug 26, 10 PM $0.000121
-0.48%
$121,284 $8,537
Aug 26, 9 PM $0.00012
+1.61%
$119,828 $8,529
Aug 26, 8 PM $0.000119
-1.31%
$118,911 $8,251
Aug 26, 7 PM $0.000121
+3.89%
$120,580 $9,267
Aug 26, 6 PM $0.000116
-5.58%
$115,694 $9,558
Aug 26, 5 PM $0.000123
-0.04%
$122,702 $10,282
Aug 26, 4 PM $0.000122
+2.42%
$121,651 $10,672
Aug 26, 3 PM $0.000119
-2.98%
$119,394 $10,473
Aug 26, 2 PM $0.000123
-1.16%
$123,013 $10,131
Aug 26, 1 PM $0.000124
+1.22%
$124,407 $12,726
Aug 26, 12 PM $0.000122
-0.61%
$122,316 $14,325
Aug 26, 11 AM $0.000124
-0.32%
$123,871 $14,720
Aug 26, 10 AM $0.000125
+0.87%
$124,640 $14,845
Aug 26, 9 AM $0.000128
-1.39%
$128,232 $14,942
Aug 26, 8 AM $0.000131
-0.50%
$130,790 $18,052
Aug 26, 7 AM $0.000129
-0.69%
$128,906 $18,028
Aug 26, 6 AM $0.00013
-1.69%
$129,603 $18,513
Aug 26, 5 AM $0.000132
+0.77%
$131,690 $19,016
Aug 26, 4 AM $0.000131
-1.11%
$130,769 $18,303
Aug 26, 3 AM $0.000132
+0.67%
$132,154 $18,703
Aug 26, 2 AM $0.00013
+1.77%
$129,541 $18,710
Aug 26, 1 AM $0.000127
-0.82%
$127,137 $18,451
Aug 26, 12 AM $0.000127
-3.71%
$126,483 $19,113
Aug 25, 11 PM $0.000131
-3.04%
$130,927 $19,995
Aug 25, 10 PM $0.000137
-2.02%
$136,897 $20,294
Aug 25, 9 PM $0.000138
+0.51%
$138,107 $20,408
Aug 25, 8 PM $0.000137
-11.32%
$136,620 $21,726
Aug 25, 7 PM $0.000153
-5.74%
$153,294 $26,196
Aug 25, 6 PM $0.000163
+8.94%
$162,569 $26,263
Aug 25, 5 PM $0.000147
+7.16%
$147,283 $23,722
Aug 25, 4 PM $0.000138
-0.89%
$137,615 $21,871
Aug 25, 3 PM $0.000139
+3.73%
$138,867 $22,800
Aug 25, 2 PM $0.000134
+1.13%
$133,939 $23,377
Aug 25, 1 PM $0.000131
+9.93%
$130,971 $22,283
Aug 25, 12 PM $0.000119
-1.94%
$119,254 $21,304
Aug 25, 11 AM $0.000122
-1.19%
$122,148 $23,719
Aug 25, 10 AM $0.000124
-1.34%
$123,844 $25,255
Aug 25, 9 AM $0.000121
+2.41%
$121,460 $24,596
Aug 25, 8 AM $0.000121
-7.13%
$120,725 $22,485
Aug 25, 7 AM $0.000131
+5.15%
$130,523 $25,045
Aug 25, 6 AM $0.000124
-3.22%
$123,891 $24,136
Aug 25, 5 AM $0.000128
-0.33%
$128,072 $25,800
Aug 25, 4 AM $0.000128
-0.12%
$128,407 $26,178
Aug 25, 3 AM $0.00013
-2.87%
$129,479 $27,412
Aug 25, 2 AM $0.000136
+1.27%
$136,184 $30,205
Aug 25, 1 AM $0.000134
-1.01%
$133,610 $30,263
Aug 25, 12 AM $0.000135
+9.61%
$134,839 $30,928
Aug 24, 11 PM $0.000123
+3.85%
$123,244 $28,507
Aug 24, 10 PM $0.000119
+1.59%
$118,911 $28,377