Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.000123
+3.85%
$123,244 $28,507
Aug 24, 10 PM $0.000119
+1.59%
$118,911 $28,377
Aug 24, 9 PM $0.000117
-7.01%
$116,808 $28,656
Aug 24, 8 PM $0.000121
-5.85%
$121,038 $29,495
Aug 24, 7 PM $0.000129
+0.41%
$128,789 $29,997
Aug 24, 6 PM $0.000129
-4.32%
$128,933 $31,712
Aug 24, 5 PM $0.000134
+8.65%
$134,225 $36,339
Aug 24, 4 PM $0.000124
-2.46%
$124,389 $37,128
Aug 24, 3 PM $0.000128
-1.14%
$128,009 $39,346
Aug 24, 2 PM $0.000129
+3.01%
$129,368 $39,637
Aug 24, 1 PM $0.000125
-3.13%
$125,291 $36,380
Aug 24, 12 PM $0.000129
-4.11%
$129,456 $34,696
Aug 24, 11 AM $0.000135
+0.48%
$134,762 $33,758
Aug 24, 10 AM $0.000134
-0.33%
$133,806 $31,938
Aug 24, 9 AM $0.000133
-4.90%
$132,812 $31,799
Aug 24, 8 AM $0.000139
+2.33%
$139,168 $32,547
Aug 24, 7 AM $0.000136
-8.73%
$136,041 $31,366
Aug 24, 6 AM $0.000151
-1.80%
$150,814 $32,915
Aug 24, 5 AM $0.000154
+3.63%
$153,934 $32,111
Aug 24, 4 AM $0.000149
+1.12%
$149,094 $31,433
Aug 24, 3 AM $0.000147
+14.47%
$146,854 $30,193
Aug 24, 2 AM $0.000128
-0.56%
$128,065 $25,633
Aug 24, 1 AM $0.000127
-1.83%
$127,179 $24,811
Aug 24, 12 AM $0.00013
-4.33%
$129,589 $24,570
Aug 23, 11 PM $0.000135
+4.48%
$135,163 $25,204
Aug 23, 10 PM $0.00013
+3.98%
$129,575 $23,175
Aug 23, 9 PM $0.000125
+0.54%
$124,547 $21,492
Aug 23, 8 PM $0.000124
-0.38%
$123,799 $21,536
Aug 23, 7 PM $0.000124
-1.90%
$123,882 $20,989
Aug 23, 6 PM $0.000127
-12.89%
$126,669 $19,925
Aug 23, 5 PM $0.000145
-2.20%
$145,163 $18,415
Aug 23, 4 PM $0.000149
+10.81%
$148,708 $14,525
Aug 23, 3 PM $0.000134
-11.84%
$133,610 $10,867
Aug 23, 2 PM $0.000152
-3.48%
$151,881 $11,423
Aug 23, 1 PM $0.000151
+0.08%
$150,866 $11,262
Aug 23, 12 PM $0.000152
-2.65%
$151,475 $11,274
Aug 23, 11 AM $0.000156
+1.20%
$156,004 $11,162
Aug 23, 10 AM $0.000154
+0.74%
$154,248 $11,803
Aug 23, 9 AM $0.000152
-0.03%
$152,150 $12,254
Aug 23, 8 AM $0.000151
+1.17%
$150,994 $12,232
Aug 23, 7 AM $0.000149
-1.09%
$148,515 $12,003
Aug 23, 6 AM $0.00015
+0.00%
$150,179 $12,438
Aug 23, 5 AM $0.000151
-1.95%
$150,809 $13,768
Aug 23, 4 AM $0.000153
+1.08%
$152,993 $14,991
Aug 23, 3 AM $0.000153
-8.64%
$152,836 $15,024
Aug 23, 2 AM $0.000168
+1.12%
$167,594 $16,177
Aug 23, 1 AM $0.000166
+4.10%
$165,744 $15,513
Aug 23, 12 AM $0.00016
-5.58%
$159,704 $14,632
Aug 22, 11 PM $0.000169
+0.05%
$169,212 $14,093
Aug 22, 10 PM $0.000169
+0.99%
$168,629 $14,311