Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.000169
+0.99%
$168,629 $14,311
Aug 22, 9 PM $0.000167
+0.70%
$167,007 $14,398
Aug 22, 8 PM $0.000163
-4.31%
$163,312 $13,572
Aug 22, 7 PM $0.000171
+1.34%
$170,634 $14,392
Aug 22, 6 PM $0.000168
-0.25%
$168,046 $14,292
Aug 22, 5 PM $0.000169
-1.12%
$168,543 $14,699
Aug 22, 4 PM $0.000171
+1.85%
$170,574 $15,372
Aug 22, 3 PM $0.000168
-7.11%
$167,519 $16,995
Aug 22, 2 PM $0.00018
-0.91%
$180,082 $17,643
Aug 22, 1 PM $0.000182
+0.95%
$182,159 $18,128
Aug 22, 12 PM $0.000181
-0.53%
$181,210 $17,983
Aug 22, 11 AM $0.000183
-5.14%
$183,015 $18,920
Aug 22, 10 AM $0.000193
+3.18%
$192,818 $19,627
Aug 22, 9 AM $0.000185
+1.16%
$185,312 $18,351
Aug 22, 8 AM $0.000184
+0.53%
$184,164 $18,842
Aug 22, 7 AM $0.000184
-0.66%
$183,497 $23,322
Aug 22, 6 AM $0.000184
+9.47%
$183,831 $28,307
Aug 22, 5 AM $0.000172
-0.77%
$172,033 $25,231
Aug 22, 4 AM $0.000175
-0.48%
$174,686 $25,129
Aug 22, 3 AM $0.000176
-1.02%
$175,875 $27,751
Aug 22, 2 AM $0.000181
+1.24%
$181,251 $28,298
Aug 22, 1 AM $0.000179
+2.53%
$178,551 $28,191
Aug 22, 12 AM $0.000174
+0.09%
$174,207 $27,849
Aug 21, 11 PM $0.000177
+1.66%
$176,487 $28,328
Aug 21, 10 PM $0.000174
+2.63%
$173,838 $27,997
Aug 21, 9 PM $0.000163
+0.02%
$162,691 $25,689
Aug 21, 8 PM $0.000163
-8.38%
$162,692 $24,379
Aug 21, 7 PM $0.000176
-0.45%
$175,969 $25,006
Aug 21, 6 PM $0.000176
+2.69%
$175,874 $26,192
Aug 21, 5 PM $0.000168
-0.64%
$168,435 $25,439
Aug 21, 4 PM $0.000171
-3.78%
$171,142 $25,165
Aug 21, 3 PM $0.000179
-1.15%
$178,675 $24,649
Aug 21, 2 PM $0.00018
+3.76%
$180,415 $24,714
Aug 21, 1 PM $0.000172
+0.40%
$172,287 $23,913
Aug 21, 12 PM $0.000172
+1.58%
$172,032 $23,792
Aug 21, 11 AM $0.00017
-3.49%
$169,583 $23,524
Aug 21, 10 AM $0.000179
-2.77%
$178,497 $24,925
Aug 21, 9 AM $0.000181
+0.79%
$180,999 $27,556
Aug 21, 8 AM $0.000179
-4.94%
$179,383 $27,747
Aug 21, 7 AM $0.000189
-7.50%
$188,612 $27,321
Aug 21, 6 AM $0.000202
+19.81%
$201,778 $24,952
Aug 21, 5 AM $0.000167
+1.84%
$166,652 $19,483
Aug 21, 4 AM $0.000172
+5.44%
$172,413 $19,449
Aug 21, 3 AM $0.000163
-0.36%
$163,433 $16,239
Aug 21, 2 AM $0.000157
+1.07%
$156,716 $15,302
Aug 21, 1 AM $0.000157
+11.25%
$157,027 $15,073
Aug 21, 12 AM $0.00014
+2.37%
$140,192 $13,156
Aug 20, 11 PM $0.000137
-1.98%
$136,608 $13,147
Aug 20, 10 PM $0.00014
-0.08%
$139,691 $13,239
Aug 20, 9 PM $0.00014
-0.23%
$139,816 $13,379