Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.00014
+3.32%
$139,759 $14,326
Aug 20, 7 PM $0.000132
-1.50%
$131,561 $13,816
Aug 20, 6 PM $0.000133
-3.59%
$132,841 $13,930
Aug 20, 5 PM $0.000138
+0.01%
$138,347 $15,793
Aug 20, 4 PM $0.000137
-3.31%
$137,085 $16,229
Aug 20, 3 PM $0.000142
+0.32%
$141,850 $16,663
Aug 20, 2 PM $0.000141
-2.26%
$141,291 $17,414
Aug 20, 1 PM $0.000145
-0.10%
$144,548 $17,920
Aug 20, 12 PM $0.000144
+5.60%
$144,234 $17,676
Aug 20, 11 AM $0.000137
-3.59%
$137,249 $16,315
Aug 20, 10 AM $0.00014
-14.06%
$140,081 $16,184
Aug 20, 9 AM $0.000163
+4.56%
$163,030 $16,207
Aug 20, 8 AM $0.000156
+9.63%
$155,933 $14,737
Aug 20, 7 AM $0.000142
-7.08%
$142,302 $13,016
Aug 20, 6 AM $0.000152
+4.00%
$152,237 $11,833
Aug 20, 5 AM $0.000146
+1.49%
$145,644 $11,510
Aug 20, 4 AM $0.000144
+25.64%
$143,645 $11,737
Aug 20, 3 AM $0.000115
+0.51%
$114,519 $9,492
Aug 20, 2 AM $0.000114
+3.89%
$114,251 $9,449
Aug 20, 1 AM $0.000109
+0.62%
$109,050 $9,276
Aug 20, 12 AM $0.000109
+0.55%
$108,786 $9,573
Aug 19, 11 PM $0.000109
-1.50%
$108,881 $9,266
Aug 19, 10 PM $0.000111
-0.97%
$110,531 $9,407
Aug 19, 9 PM $0.000112
-5.92%
$112,308 $10,023
Aug 19, 8 PM $0.000118
+4.37%
$118,371 $10,054
Aug 19, 7 PM $0.000113
+5.34%
$113,443 $9,947
Aug 19, 6 PM $0.000108
-2.93%
$107,629 $11,572
Aug 19, 5 PM $0.000111
+2.33%
$111,013 $10,622
Aug 19, 4 PM $0.000108
+6.19%
$108,388 $10,139
Aug 19, 3 PM $0.000102
+3.47%
$102,113 $9,318
Aug 19, 2 PM $0.0000963
-4.06%
$96,260 $8,191
Aug 19, 1 PM $0.0001
+0.55%
$100,145 $8,059
Aug 19, 12 PM $0.0001
-1.03%
$99,945 $8,021
Aug 19, 11 AM $0.000101
+0.33%
$100,897 $8,249
Aug 19, 10 AM $0.000101
+0.14%
$100,563 $8,231
Aug 19, 8 AM $0.0001
+0.42%
$100,298 $8,640
Aug 19, 7 AM $0.0000998
+4.34%
$99,742 $8,640
Aug 19, 6 AM $0.0000979
-0.78%
$97,867 $8,573
Aug 19, 5 AM $0.0000988
+3.18%
$98,779 $8,696
Aug 19, 4 AM $0.0000928
+0.02%
$92,780 $9,466
Aug 19, 3 AM $0.0000928
-0.41%
$92,775 $9,626
Aug 19, 2 AM $0.0000932
+1.19%
$93,177 $12,739
Aug 19, 1 AM $0.0000933
-1.45%
$93,308 $13,891
Aug 19, 12 AM $0.0000948
+0.67%
$94,765 $15,745
Aug 18, 11 PM $0.0000928
-0.22%
$92,832 $16,847
Aug 18, 10 PM $0.0000929
+1.99%
$92,911 $19,451
Aug 18, 9 PM $0.0000911
+0.26%
$91,089 $21,850
Aug 18, 8 PM $0.0000911
-1.50%
$91,129 $22,625
Aug 18, 7 PM $0.000093
-12.06%
$93,006 $22,857
Aug 18, 6 PM $0.000106
+0.76%
$105,776 $24,769