Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Udin din din dun Historical Data

udin Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.000102
-48.79%
$100,394 $123,507
Aug 8, 2026 $0.000202
-18.29%
$198,819 $41,589
Aug 7, 2026 $0.000247
+7.57%
$246,858 $32,946
Aug 6, 2026 $0.00023
+1.14%
$229,845 $19,754
Aug 5, 2026 $0.000227
-12.14%
$227,255 $33,632
Aug 4, 2026 $0.000257
-4.93%
$256,965 $40,972
Aug 3, 2026 $0.000273
-20.36%
$272,604 $78,767
Aug 2, 2026 $0.000344
+18.47%
$344,021 $42,604
Aug 1, 2026 $0.00029
-3.54%
$290,153 $39,439
Jul 31, 2026 $0.000297
-2.31%
$300,819 $52,171
Jul 30, 2026 $0.000304
-28.27%
$304,055 $34,936
Jul 29, 2026 $0.000431
+25.11%
$424,067 $79,414
Jul 28, 2026 $0.000372
-13.61%
$344,203 $61,620
Jul 27, 2026 $0.000419
-29.95%
$427,804 $92,321
Jul 26, 2026 $0.000579
-1.43%
$596,272 $74,714
Jul 25, 2026 $0.000609
+10.37%
$587,042 $159,920
Jul 24, 2026 $0.000585
-0.99%
$552,109 $127,061
Jul 23, 2026 $0.000587
+57.89%
$589,613 $143,045
Jul 22, 2026 $0.000359
-17.38%
$371,738 $58,989
Jul 21, 2026 $0.000418
-8.68%
$417,890 $92,027
Jul 20, 2026 $0.000451
-18.45%
$450,852 $51,837
Jul 19, 2026 $0.000552
+51.16%
$552,110 $88,526
Jul 18, 2026 $0.000365
-15.99%
$365,960 $68,979
Jul 17, 2026 $0.000435
-10.02%
$418,234 $128,680
Jul 16, 2026 $0.000484
-7.18%
$483,468 $220,318
Jul 15, 2026 $0.000515
+51.87%
$521,266 $245,551
Jul 14, 2026 $0.000335
+41.69%
$335,199 $80,263
Jul 13, 2026 $0.000237
-1.86%
$237,015 $81,200
Download