Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Udin din din dun Historical Data

udin Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.000106
+0.76%
$105,776 $24,769
Aug 18, 5 PM $0.000108
+0.75%
$107,750 $24,779
Aug 18, 4 PM $0.000106
+0.11%
$105,500 $24,659
Aug 18, 2 PM $0.000103
+1.20%
$102,956 $27,439
Aug 18, 1 PM $0.000102
+1.93%
$101,732 $27,741
Aug 18, 12 PM $0.0000998
-0.06%
$99,811 $29,852
Aug 18, 11 AM $0.000101
-2.46%
$100,566 $30,079
Aug 18, 10 AM $0.000103
-0.13%
$103,449 $31,408
Aug 18, 9 AM $0.000103
-0.17%
$102,772 $33,106
Aug 18, 8 AM $0.000103
-3.81%
$103,090 $33,574
Aug 18, 7 AM $0.000107
-1.58%
$107,306 $35,055
Aug 18, 6 AM $0.000103
+6.29%
$102,846 $34,884
Aug 18, 5 AM $0.000101
+19.75%
$101,313 $33,950
Aug 18, 4 AM $0.0000861
+2.72%
$86,126 $27,503
Aug 18, 3 AM $0.0000839
+0.29%
$83,905 $26,346
Aug 18, 2 AM $0.0000837
-6.06%
$83,646 $24,626
Aug 18, 1 AM $0.0000888
+8.94%
$88,788 $24,105
Aug 18, 12 AM $0.0000815
-3.27%
$81,499 $20,440
Aug 17, 11 PM $0.000083
+3.15%
$83,010 $19,398
Aug 17, 10 PM $0.0000803
+0.92%
$80,294 $17,032
Aug 17, 9 PM $0.0000818
-8.99%
$81,810 $15,704
Aug 17, 8 PM $0.0000897
+1.01%
$89,723 $15,059
Aug 17, 7 PM $0.0000887
-8.11%
$88,698 $14,890
Aug 17, 6 PM $0.0000967
-0.99%
$96,662 $15,478
Aug 17, 5 PM $0.0000975
-0.22%
$97,508 $15,904
Aug 17, 4 PM $0.0000975
-6.66%
$97,502 $15,672
Aug 17, 3 PM $0.000104
-4.40%
$103,963 $13,921
Aug 17, 2 PM $0.000109
-1.05%
$108,638 $14,821
Aug 17, 1 PM $0.000105
+2.64%
$105,065 $13,930
Aug 17, 12 PM $0.000102
-6.08%
$101,670 $11,623
Aug 17, 11 AM $0.000108
-0.72%
$108,473 $11,955
Aug 17, 10 AM $0.000111
-7.96%
$110,878 $11,891
Aug 17, 9 AM $0.000121
+2.99%
$121,250 $10,710
Aug 17, 8 AM $0.000118
+0.22%
$117,769 $10,011
Aug 17, 7 AM $0.000118
-10.22%
$117,508 $9,696
Aug 17, 6 AM $0.00013
-1.30%
$129,626 $9,942
Aug 17, 5 AM $0.000133
-0.30%
$133,262 $10,394
Aug 17, 4 AM $0.000133
+0.28%
$133,010 $11,232
Aug 17, 3 AM $0.000133
+0.09%
$132,589 $11,899
Aug 17, 2 AM $0.000132
-5.18%
$132,006 $14,880
Aug 17, 1 AM $0.000139
+0.86%
$139,437 $15,990
Aug 17, 12 AM $0.000138
+1.06%
$138,305 $15,854
Aug 16, 11 PM $0.000136
-1.39%
$136,074 $15,865
Aug 16, 10 PM $0.000144
+0.65%
$144,074 $15,976
Aug 16, 9 PM $0.000141
-0.48%
$140,539 $15,878
Aug 16, 8 PM $0.000139
-5.71%
$138,795 $17,107
Aug 16, 7 PM $0.000147
+2.44%
$147,205 $17,627
Aug 16, 6 PM $0.000144
-7.64%
$143,825 $17,370
Aug 16, 5 PM $0.000161
+2.79%
$160,611 $19,338
Aug 16, 4 PM $0.000153
+9.76%
$153,226 $22,339