Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Udin din din dun Historical Data

udin Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $0.000139
-4.54%
$139,192 $20,496
Aug 16, 2 PM $0.000145
-4.30%
$145,255 $21,120
Aug 16, 1 PM $0.000152
-0.18%
$151,903 $23,269
Aug 16, 12 PM $0.000153
-6.11%
$152,704 $28,796
Aug 16, 11 AM $0.000165
+1.21%
$165,457 $32,428
Aug 16, 10 AM $0.000164
+4.47%
$163,775 $35,637
Aug 16, 9 AM $0.000156
+0.48%
$156,226 $35,646
Aug 16, 8 AM $0.000156
+0.14%
$155,534 $35,565
Aug 16, 7 AM $0.000155
-6.13%
$155,247 $35,990
Aug 16, 6 AM $0.000172
+12.12%
$172,159 $39,969
Aug 16, 5 AM $0.000154
-1.64%
$153,634 $36,703
Aug 16, 4 AM $0.00015
-0.68%
$150,156 $35,174
Aug 16, 3 AM $0.000155
-21.61%
$154,625 $35,666
Aug 16, 2 AM $0.000197
+23.56%
$197,147 $41,038
Aug 16, 1 AM $0.000159
-2.74%
$158,765 $33,218
Aug 16, 12 AM $0.000164
+1.62%
$163,888 $34,062
Aug 15, 11 PM $0.000161
+0.46%
$161,178 $36,505
Aug 15, 10 PM $0.000162
+2.27%
$161,945 $40,184
Aug 15, 9 PM $0.000166
+15.01%
$166,164 $42,993
Aug 15, 8 PM $0.000159
+1.07%
$159,093 $42,648
Aug 15, 7 PM $0.000159
-0.21%
$158,721 $44,120
Aug 15, 6 PM $0.00016
-5.39%
$159,994 $49,003
Aug 15, 5 PM $0.000168
+5.11%
$168,392 $53,148
Aug 15, 4 PM $0.000161
-5.99%
$160,668 $48,139
Aug 15, 3 PM $0.000172
-5.98%
$171,637 $53,194
Aug 15, 2 PM $0.000182
+15.64%
$182,462 $55,483
Aug 15, 1 PM $0.000158
+35.69%
$157,881 $47,044
Aug 15, 12 PM $0.000116
-6.83%
$116,086 $30,606
Aug 15, 11 AM $0.000124
-16.70%
$124,269 $32,464
Aug 15, 10 AM $0.000148
+19.03%
$147,997 $35,809
Aug 15, 9 AM $0.000119
+0.92%
$118,966 $26,871
Aug 15, 8 AM $0.000117
+0.17%
$117,085 $26,451
Aug 15, 7 AM $0.000118
+15.13%
$117,626 $26,121
Aug 15, 6 AM $0.0000925
-2.11%
$92,451 $19,789
Aug 15, 5 AM $0.0000907
+8.64%
$90,683 $18,422
Aug 15, 4 AM $0.000083
-2.54%
$83,015 $17,755
Aug 15, 3 AM $0.0000865
+0.41%
$86,510 $18,637
Aug 15, 2 AM $0.0000844
+1.66%
$84,369 $18,078
Aug 15, 1 AM $0.000083
+3.63%
$83,030 $17,944
Aug 15, 12 AM $0.0000801
-2.24%
$80,120 $17,771
Aug 14, 11 PM $0.000082
-6.60%
$81,954 $16,607
Aug 14, 10 PM $0.0000877
+14.52%
$87,733 $16,156
Aug 14, 9 PM $0.0000766
+0.37%
$76,573 $13,138
Aug 14, 8 PM $0.0000763
-1.64%
$76,310 $12,351
Aug 14, 7 PM $0.0000774
-3.53%
$77,413 $11,690
Aug 14, 6 PM $0.0000804
+18.17%
$80,351 $9,747
Aug 14, 5 PM $0.0000707
+3.42%
$70,741 $7,298
Aug 14, 4 PM $0.0000684
-5.93%
$68,411 $7,424
Aug 14, 3 PM $0.0000659
+1.09%
$65,911 $7,934
Aug 14, 2 PM $0.0000653
+3.56%
$65,287 $7,960