Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Udin din din dun Historical Data

udin Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.0000674
+0.30%
$67,434 $11,554
Aug 12, 11 AM $0.0000682
-0.14%
$68,219 $12,691
Aug 12, 10 AM $0.0000685
+1.06%
$68,506 $12,613
Aug 12, 9 AM $0.0000674
-0.29%
$67,410 $12,553
Aug 12, 8 AM $0.0000668
+0.03%
$66,777 $12,168
Aug 12, 7 AM $0.0000664
+0.59%
$66,420 $12,350
Aug 12, 6 AM $0.0000665
+3.52%
$66,514 $12,186
Aug 12, 5 AM $0.0000647
-4.88%
$64,718 $12,807
Aug 12, 4 AM $0.0000682
-0.14%
$68,231 $13,778
Aug 12, 3 AM $0.0000676
+0.34%
$67,595 $14,154
Aug 12, 2 AM $0.0000674
-5.66%
$67,427 $14,168
Aug 12, 1 AM $0.0000714
+8.09%
$71,439 $14,578
Aug 12, 12 AM $0.0000662
+0.84%
$66,155 $12,609
Aug 11, 11 PM $0.0000654
-5.07%
$65,401 $11,012
Aug 11, 10 PM $0.0000657
-5.79%
$65,660 $10,572
Aug 11, 9 PM $0.0000699
-4.61%
$69,873 $10,975
Aug 11, 8 PM $0.0000721
-4.14%
$72,134 $11,465
Aug 11, 7 PM $0.000075
-0.02%
$74,993 $12,843
Aug 11, 6 PM $0.0000743
+2.63%
$74,282 $13,444
Aug 11, 5 PM $0.000073
-0.70%
$72,952 $15,091
Aug 11, 4 PM $0.000073
-1.85%
$72,967 $15,248
Aug 11, 3 PM $0.000076
+9.03%
$75,987 $15,468
Aug 11, 2 PM $0.0000697
-0.65%
$69,738 $14,592
Aug 11, 1 PM $0.0000699
-4.69%
$69,845 $14,389
Aug 11, 12 PM $0.00007
-10.00%
$69,955 $14,932
Aug 11, 11 AM $0.0000782
+0.29%
$78,162 $15,278
Aug 11, 10 AM $0.0000778
+0.72%
$77,800 $15,620
Aug 11, 9 AM $0.0000771
-2.90%
$77,067 $15,467
Aug 11, 8 AM $0.0000797
-1.99%
$79,713 $16,044
Aug 11, 7 AM $0.0000822
-1.72%
$82,223 $17,353
Aug 11, 6 AM $0.0000837
+4.42%
$83,717 $18,840
Aug 11, 5 AM $0.0000802
-7.51%
$80,208 $17,590
Aug 11, 4 AM $0.0000867
-5.48%
$86,669 $19,804
Aug 11, 3 AM $0.0000917
-3.66%
$91,696 $21,254
Aug 11, 2 AM $0.0000954
+2.72%
$95,354 $23,096
Aug 11, 1 AM $0.0000905
-0.29%
$90,523 $23,174
Aug 11, 12 AM $0.0000905
+2.25%
$90,500 $26,995
Aug 10, 11 PM $0.0000887
+0.61%
$88,651 $31,838
Aug 10, 10 PM $0.0000882
-4.83%
$88,213 $33,088
Aug 10, 9 PM $0.0000932
-1.98%
$93,182 $37,031
Aug 10, 8 PM $0.0000951
-5.20%
$95,047 $39,406
Aug 10, 7 PM $0.0001
+3.58%
$100,082 $43,372
Aug 10, 6 PM $0.0000969
-9.46%
$96,924 $48,162
Aug 10, 5 PM $0.000107
-1.91%
$106,682 $51,067
Aug 10, 4 PM $0.000108
-6.63%
$108,296 $54,154
Aug 10, 3 PM $0.000116
-6.95%
$115,991 $60,924
Aug 10, 2 PM $0.000125
+2.16%
$124,620 $75,244
Aug 10, 1 PM $0.000126
+2.04%
$126,070 $87,558
Aug 10, 12 PM $0.000122
+3.76%
$121,838 $104,011
Aug 10, 11 AM $0.000117
+1.92%
$117,134 $117,085