Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.000117
+1.92%
$117,134 $117,085
Aug 10, 10 AM $0.000116
-1.00%
$115,924 $122,975
Aug 10, 9 AM $0.000117
+2.31%
$116,794 $131,344
Aug 10, 8 AM $0.000114
+17.25%
$114,239 $137,591
Aug 10, 7 AM $0.0000974
-10.96%
$97,424 $119,340
Aug 10, 6 AM $0.00011
+0.83%
$110,350 $136,463
Aug 10, 5 AM $0.000108
-0.60%
$108,077 $135,235
Aug 10, 4 AM $0.000109
-8.17%
$108,671 $135,461
Aug 10, 3 AM $0.000117
-1.05%
$117,287 $146,001
Aug 10, 2 AM $0.000118
+1.54%
$117,829 $148,187
Aug 10, 1 AM $0.000116
+26.50%
$116,230 $148,124
Aug 10, 12 AM $0.0000914
-10.03%
$91,422 $114,331
Aug 9, 11 PM $0.000102
+30.83%
$101,809 $123,507
Aug 9, 10 PM $0.0000793
+0.03%
$79,275 $96,726
Aug 9, 9 PM $0.0000792
+14.08%
$79,222 $95,330
Aug 9, 8 PM $0.0000695
+12.14%
$69,482 $84,889
Aug 9, 7 PM $0.000062
-14.53%
$61,979 $75,753
Aug 9, 6 PM $0.0000723
-5.14%
$72,296 $83,754
Aug 9, 5 PM $0.0000763
-0.54%
$76,254 $87,850
Aug 9, 4 PM $0.0000748
+10.44%
$74,780 $85,268
Aug 9, 3 PM $0.0000677
+10.69%
$67,731 $75,082
Aug 9, 2 PM $0.0000625
+17.69%
$62,452 $63,363
Aug 9, 1 PM $0.0000533
-30.40%
$53,288 $48,842
Aug 9, 12 PM $0.0000767
-17.72%
$76,746 $59,586
Aug 9, 11 AM $0.000111
-2.86%
$111,465 $68,784
Aug 9, 10 AM $0.000117
-22.36%
$116,752 $67,723
Aug 9, 9 AM $0.00015
+21.48%
$150,170 $74,157
Aug 9, 8 AM $0.00012
-12.46%
$120,387 $48,881
Aug 9, 7 AM $0.000133
-10.80%
$132,607 $48,178
Aug 9, 6 AM $0.000149
+13.96%
$148,745 $50,559
Aug 9, 5 AM $0.00014
-8.42%
$139,532 $43,879
Aug 9, 4 AM $0.000151
+6.53%
$150,631 $45,918
Aug 9, 3 AM $0.000143
-8.20%
$143,043 $43,130
Aug 9, 2 AM $0.000161
-12.76%
$160,700 $43,561
Aug 9, 1 AM $0.000185
-0.69%
$184,518 $44,046
Aug 9, 12 AM $0.000186
-6.55%
$185,801 $43,191
Aug 8, 11 PM $0.000202
+14.88%
$201,584 $41,589
Aug 8, 10 PM $0.000176
+8.60%
$176,388 $31,356
Aug 8, 9 PM $0.000157
-19.04%
$156,741 $26,190
Aug 8, 8 PM $0.000193
-8.71%
$193,413 $24,955
Aug 8, 7 PM $0.000212
-7.53%
$211,845 $20,590
Aug 8, 6 PM $0.00023
+0.07%
$229,887 $20,228
Aug 8, 5 PM $0.00023
-0.73%
$229,763 $20,016
Aug 8, 4 PM $0.000224
-2.55%
$223,670 $18,271
Aug 8, 3 PM $0.000231
-5.81%
$231,210 $22,556
Aug 8, 2 PM $0.000246
+3.19%
$246,168 $25,415
Aug 8, 1 PM $0.000239
-2.84%
$238,504 $26,222
Aug 8, 12 PM $0.000245
+0.11%
$244,942 $26,336
Aug 8, 11 AM $0.000252
+1.20%
$251,865 $26,210
Aug 8, 10 AM $0.000249
-1.23%
$249,438 $26,529