Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.000249
-1.23%
$249,438 $26,529
Aug 8, 9 AM $0.000253
-3.13%
$252,855 $28,984
Aug 8, 7 AM $0.000261
+4.61%
$260,897 $30,184
Aug 8, 6 AM $0.000267
+0.00%
$266,692 $31,035
Aug 8, 5 AM $0.000267
-2.27%
$267,154 $31,331
Aug 8, 4 AM $0.000274
-0.76%
$273,937 $34,893
Aug 8, 3 AM $0.000276
+6.42%
$275,515 $37,290
Aug 8, 2 AM $0.000259
-3.33%
$258,833 $35,146
Aug 8, 1 AM $0.000268
+3.00%
$267,766 $36,869
Aug 8, 12 AM $0.00026
+5.52%
$260,330 $37,632
Aug 7, 11 PM $0.000247
-3.39%
$246,858 $32,946
Aug 7, 10 PM $0.00026
+0.87%
$260,359 $33,734
Aug 7, 9 PM $0.000259
-4.11%
$258,524 $34,265
Aug 7, 8 PM $0.00027
-7.90%
$269,566 $37,014
Aug 7, 7 PM $0.000291
+8.21%
$291,023 $39,112
Aug 7, 6 PM $0.000264
+1.26%
$264,013 $35,298
Aug 7, 5 PM $0.00026
-7.32%
$259,948 $35,113
Aug 7, 4 PM $0.000285
+7.63%
$284,543 $39,330
Aug 7, 3 PM $0.000264
-3.67%
$264,316 $34,289
Aug 7, 2 PM $0.000273
+12.57%
$272,677 $33,525
Aug 7, 1 PM $0.000242
-0.94%
$242,413 $28,422
Aug 7, 12 PM $0.000248
+6.42%
$247,914 $28,668
Aug 7, 11 AM $0.000232
-1.04%
$232,333 $26,156
Aug 7, 10 AM $0.000235
-9.59%
$234,642 $27,104
Aug 7, 9 AM $0.000259
+4.80%
$259,233 $28,177
Aug 7, 8 AM $0.000241
-1.12%
$240,705 $26,768
Aug 7, 7 AM $0.000243
-4.00%
$243,397 $26,243
Aug 7, 6 AM $0.000255
+2.34%
$255,415 $27,882
Aug 7, 5 AM $0.000249
-1.52%
$248,509 $27,846
Aug 7, 4 AM $0.000259
+0.72%
$258,581 $26,978
Aug 7, 3 AM $0.000257
+0.37%
$257,335 $24,625
Aug 7, 2 AM $0.000251
-5.01%
$250,619 $23,505
Aug 7, 1 AM $0.000262
+7.58%
$261,867 $24,456
Aug 7, 12 AM $0.00024
+4.78%
$240,454 $20,719
Aug 6, 11 PM $0.00023
-2.22%
$229,845 $19,754
Aug 6, 10 PM $0.000235
-4.26%
$235,138 $22,118
Aug 6, 9 PM $0.000246
+9.20%
$245,587 $26,314
Aug 6, 8 PM $0.000223
-1.28%
$223,080 $25,988
Aug 6, 7 PM $0.000226
+11.18%
$226,027 $26,365
Aug 6, 6 PM $0.000206
+0.63%
$205,817 $23,701
Aug 6, 5 PM $0.000205
-1.70%
$204,555 $24,247
Aug 6, 4 PM $0.000208
-5.18%
$208,097 $23,960
Aug 6, 3 PM $0.00022
-1.93%
$219,661 $22,448
Aug 6, 2 PM $0.000229
-2.16%
$228,921 $22,958
Aug 6, 1 PM $0.000233
-0.17%
$233,025 $24,269
Aug 6, 12 PM $0.000235
+1.40%
$234,794 $25,023
Aug 6, 11 AM $0.000231
+4.00%
$231,278 $24,891
Aug 6, 10 AM $0.000222
+2.24%
$222,147 $24,838
Aug 6, 9 AM $0.000225
-3.58%
$225,116 $24,166
Aug 6, 8 AM $0.000233
-1.09%
$233,247 $25,135