Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Udin din din dun Historical Data

udin Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.000235
+0.31%
$234,902 $27,606
Aug 6, 6 AM $0.00023
-0.59%
$230,258 $25,533
Aug 6, 5 AM $0.000232
-1.51%
$231,708 $26,964
Aug 6, 4 AM $0.000234
+2.70%
$234,481 $31,595
Aug 6, 3 AM $0.000226
+4.21%
$225,863 $28,617
Aug 6, 2 AM $0.000214
-0.96%
$214,124 $26,925
Aug 6, 1 AM $0.000217
-3.16%
$216,554 $29,556
Aug 6, 12 AM $0.000221
-2.89%
$220,687 $31,905
Aug 5, 11 PM $0.000227
+1.65%
$227,255 $33,632
Aug 5, 10 PM $0.000224
-0.92%
$223,590 $32,884
Aug 5, 9 PM $0.000228
-3.86%
$227,991 $29,764
Aug 5, 8 PM $0.000245
-3.93%
$245,041 $30,590
Aug 5, 7 PM $0.000257
+8.62%
$257,003 $31,359
Aug 5, 6 PM $0.000236
-0.70%
$235,847 $29,217
Aug 5, 5 PM $0.000241
+2.62%
$241,419 $28,445
Aug 5, 4 PM $0.000235
-6.41%
$235,331 $27,641
Aug 5, 3 PM $0.000251
+4.06%
$250,496 $29,023
Aug 5, 2 PM $0.000241
-4.41%
$241,258 $29,156
Aug 5, 1 PM $0.000257
+3.04%
$256,874 $31,584
Aug 5, 12 PM $0.000249
-3.68%
$249,315 $37,465
Aug 5, 11 AM $0.000259
-0.60%
$258,892 $42,790
Aug 5, 10 AM $0.000257
+2.56%
$256,585 $42,594
Aug 5, 9 AM $0.000251
-0.75%
$250,575 $42,087
Aug 5, 8 AM $0.000257
+6.15%
$257,192 $42,776
Aug 5, 7 AM $0.00024
+0.34%
$240,244 $35,301
Aug 5, 6 AM $0.000234
-1.72%
$234,186 $34,853
Aug 5, 5 AM $0.000239
-1.23%
$238,816 $40,283
Aug 5, 4 AM $0.000242
-0.93%
$241,747 $37,182
Aug 5, 3 AM $0.000244
-2.17%
$244,281 $33,846
Aug 5, 2 AM $0.000241
-6.39%
$241,285 $37,716
Aug 5, 1 AM $0.000257
+6.70%
$257,273 $38,610
Aug 5, 12 AM $0.000242
-6.58%
$241,623 $39,579
Aug 4, 11 PM $0.000257
+0.56%
$256,965 $40,972
Aug 4, 10 PM $0.000255
-2.09%
$254,537 $41,055
Aug 4, 9 PM $0.000254
-6.64%
$253,560 $40,896
Aug 4, 8 PM $0.000272
-5.41%
$271,648 $42,256
Aug 4, 7 PM $0.000287
-3.47%
$287,001 $46,028
Aug 4, 6 PM $0.000299
+7.43%
$298,511 $50,208
Aug 4, 5 PM $0.000276
+3.18%
$275,738 $47,946
Aug 4, 4 PM $0.000269
-6.99%
$269,067 $48,310
Aug 4, 3 PM $0.000289
-6.48%
$289,062 $52,958
Aug 4, 2 PM $0.00031
+11.74%
$309,986 $56,439
Aug 4, 1 PM $0.000278
+3.49%
$277,836 $51,383
Aug 4, 12 PM $0.00027
+2.59%
$269,806 $42,152
Aug 4, 11 AM $0.000263
+5.72%
$262,727 $37,043
Aug 4, 10 AM $0.000249
-4.02%
$248,927 $42,126
Aug 4, 9 AM $0.000257
-3.62%
$256,808 $43,102
Aug 4, 8 AM $0.000267
+1.54%
$266,508 $45,441
Aug 4, 7 AM $0.000266
+5.17%
$266,180 $44,839
Aug 4, 6 AM $0.000253
-2.60%
$253,136 $44,030