Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Udin din din dun Historical Data

udin Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.000253
-2.60%
$253,136 $44,030
Aug 4, 5 AM $0.000262
+1.73%
$261,633 $45,019
Aug 4, 4 AM $0.000259
-0.40%
$258,774 $47,100
Aug 4, 3 AM $0.00026
+2.24%
$259,827 $47,962
Aug 4, 2 AM $0.000254
-0.22%
$253,768 $52,880
Aug 4, 1 AM $0.000255
-5.15%
$254,750 $64,177
Aug 4, 12 AM $0.000269
-0.53%
$268,854 $77,482
Aug 3, 11 PM $0.000273
+7.99%
$272,604 $78,767
Aug 3, 10 PM $0.000253
+3.72%
$253,456 $73,759
Aug 3, 9 PM $0.000244
-2.31%
$243,698 $71,542
Aug 3, 8 PM $0.000249
+0.32%
$248,850 $72,986
Aug 3, 7 PM $0.000247
+0.07%
$247,307 $73,130
Aug 3, 6 PM $0.000248
-1.23%
$247,699 $71,493
Aug 3, 5 PM $0.000251
-7.66%
$250,750 $72,007
Aug 3, 4 PM $0.000272
+3.71%
$271,539 $76,322
Aug 3, 3 PM $0.000265
-8.51%
$264,795 $74,451
Aug 3, 2 PM $0.000291
+1.12%
$291,216 $80,093
Aug 3, 1 PM $0.000288
+1.70%
$287,641 $77,993
Aug 3, 12 PM $0.000283
+1.43%
$282,970 $77,537
Aug 3, 11 AM $0.000279
+2.50%
$279,365 $78,384
Aug 3, 10 AM $0.000273
+3.76%
$272,548 $69,652
Aug 3, 9 AM $0.000268
+1.22%
$267,603 $71,879
Aug 3, 8 AM $0.000262
-1.08%
$261,827 $70,728
Aug 3, 7 AM $0.000266
+1.42%
$265,885 $71,615
Aug 3, 6 AM $0.000264
+1.58%
$263,896 $70,804
Aug 3, 5 AM $0.00026
-3.79%
$259,828 $72,304
Aug 3, 4 AM $0.000269
-3.86%
$268,800 $71,004
Aug 3, 3 AM $0.00028
-0.65%
$279,872 $72,217
Aug 3, 2 AM $0.00028
+13.44%
$279,663 $66,764
Aug 3, 1 AM $0.000247
-22.39%
$246,543 $48,655
Aug 3, 12 AM $0.000318
-7.18%
$317,722 $41,353
Aug 2, 11 PM $0.000344
+5.58%
$344,021 $42,604
Aug 2, 10 PM $0.000322
-4.78%
$322,186 $40,824
Aug 2, 9 PM $0.000338
+10.11%
$338,332 $43,208
Aug 2, 8 PM $0.000308
-7.09%
$307,636 $38,468
Aug 2, 7 PM $0.000331
+8.65%
$331,093 $39,506
Aug 2, 6 PM $0.000305
-5.84%
$304,731 $35,928
Aug 2, 5 PM $0.000324
+1.88%
$323,625 $42,181
Aug 2, 4 PM $0.000317
-3.10%
$317,138 $41,298
Aug 2, 3 PM $0.000329
-4.46%
$329,364 $42,492
Aug 2, 2 PM $0.000345
-2.51%
$344,731 $43,793
Aug 2, 1 PM $0.000354
+10.89%
$353,625 $45,221
Aug 2, 12 PM $0.000319
-1.12%
$318,805 $40,701
Aug 2, 11 AM $0.000323
-0.51%
$323,305 $39,790
Aug 2, 10 AM $0.000325
-9.44%
$324,959 $39,344
Aug 2, 9 AM $0.000374
+3.56%
$373,554 $42,036
Aug 2, 8 AM $0.000349
+2.75%
$349,479 $37,555
Aug 2, 7 AM $0.000337
+5.96%
$336,777 $35,948
Aug 2, 6 AM $0.000317
+2.93%
$317,317 $33,593
Aug 2, 5 AM $0.00031
+3.03%
$310,423 $29,953