Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Udin din din dun Historical Data

udin Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.000301
+1.06%
$301,314 $30,023
Aug 2, 3 AM $0.000298
-0.01%
$297,818 $30,398
Aug 2, 2 AM $0.000296
+2.16%
$296,254 $31,403
Aug 2, 1 AM $0.000292
-0.50%
$291,787 $37,459
Aug 2, 12 AM $0.000293
+0.93%
$293,093 $39,116
Aug 1, 11 PM $0.00029
-4.10%
$290,153 $39,439
Aug 1, 10 PM $0.000303
+0.23%
$303,459 $40,918
Aug 1, 9 PM $0.000302
+5.04%
$302,473 $40,670
Aug 1, 8 PM $0.000287
+0.45%
$287,185 $39,452
Aug 1, 7 PM $0.000286
+0.95%
$285,977 $38,655
Aug 1, 6 PM $0.000282
-0.15%
$281,877 $38,416
Aug 1, 5 PM $0.000277
-0.05%
$276,789 $35,402
Aug 1, 4 PM $0.000277
-5.96%
$277,077 $35,228
Aug 1, 3 PM $0.000295
+3.57%
$294,979 $37,886
Aug 1, 2 PM $0.000285
-2.88%
$284,772 $36,867
Aug 1, 1 PM $0.000292
+0.71%
$292,019 $37,413
Aug 1, 12 PM $0.000308
+7.66%
$307,709 $38,883
Aug 1, 11 AM $0.000286
-0.38%
$285,734 $36,488
Aug 1, 10 AM $0.000289
-3.85%
$289,427 $42,558
Aug 1, 9 AM $0.000301
+0.17%
$301,004 $42,896
Aug 1, 8 AM $0.0003
+2.57%
$299,674 $46,298
Aug 1, 7 AM $0.000293
-2.14%
$292,594 $46,455
Aug 1, 6 AM $0.000299
+5.96%
$299,295 $49,313
Aug 1, 5 AM $0.000283
-3.10%
$282,591 $47,224
Aug 1, 4 AM $0.000292
+7.03%
$291,791 $49,940
Aug 1, 3 AM $0.000273
-2.48%
$272,712 $47,677
Aug 1, 2 AM $0.00028
-13.58%
$279,750 $51,540
Aug 1, 1 AM $0.000325
+5.83%
$325,254 $51,738
Aug 1, 12 AM $0.000307
+2.07%
$307,047 $49,201
Jul 31, 11 PM $0.000309
+3.90%
$308,514 $53,672
Jul 31, 10 PM $0.000297
-4.20%
$297,022 $52,171
Jul 31, 9 PM $0.000311
+13.64%
$311,330 $57,831
Jul 31, 8 PM $0.000272
-3.42%
$272,180 $52,241
Jul 31, 7 PM $0.000283
+5.19%
$283,283 $53,613
Jul 31, 6 PM $0.000269
-9.84%
$268,936 $52,246
Jul 31, 5 PM $0.000293
-0.29%
$292,971 $54,891
Jul 31, 4 PM $0.000289
-8.78%
$289,015 $55,926
Jul 31, 3 PM $0.00031
+6.46%
$310,086 $58,981
Jul 31, 2 PM $0.000293
-0.94%
$292,939 $55,885
Jul 31, 1 PM $0.000296
-3.93%
$295,617 $57,878
Jul 31, 12 PM $0.000301
+1.13%
$301,057 $59,070
Jul 31, 11 AM $0.000298
-5.80%
$297,751 $59,663
Jul 31, 10 AM $0.000315
-1.80%
$315,270 $59,870
Jul 31, 9 AM $0.000321
+4.13%
$321,054 $60,279
Jul 31, 8 AM $0.000309
+2.84%
$308,591 $54,228
Jul 31, 7 AM $0.0003
+3.92%
$300,223 $50,639
Jul 31, 6 AM $0.000286
-6.01%
$286,237 $47,135
Jul 31, 5 AM $0.000305
+0.26%
$304,571 $48,176
Jul 31, 4 AM $0.000304
+0.21%
$303,783 $45,392
Jul 31, 3 AM $0.000305
-1.42%
$305,077 $43,940