Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Udin din din dun Historical Data

udin Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.000305
-1.42%
$305,077 $43,940
Jul 31, 2 AM $0.00031
-0.65%
$309,725 $40,293
Jul 31, 1 AM $0.000311
-2.89%
$311,447 $41,782
Jul 31, 12 AM $0.000318
+4.67%
$318,258 $41,344
Jul 30, 11 PM $0.000304
-9.16%
$304,203 $34,936
Jul 30, 10 PM $0.000335
-0.28%
$334,619 $37,777
Jul 30, 9 PM $0.000336
+4.85%
$335,575 $33,196
Jul 30, 8 PM $0.00032
+2.91%
$320,091 $30,196
Jul 30, 7 PM $0.000309
-3.68%
$309,215 $29,611
Jul 30, 6 PM $0.00032
-3.43%
$319,969 $29,177
Jul 30, 5 PM $0.000332
-5.13%
$331,543 $29,982
Jul 30, 4 PM $0.00035
+1.34%
$349,665 $29,447
Jul 30, 3 PM $0.000345
-0.24%
$345,162 $31,350
Jul 30, 2 PM $0.000345
-1.60%
$345,325 $38,743
Jul 30, 1 PM $0.000351
-1.94%
$351,179 $40,013
Jul 30, 12 PM $0.00036
-4.80%
$359,573 $43,514
Jul 30, 11 AM $0.000378
-5.23%
$377,967 $45,959
Jul 30, 10 AM $0.000401
-1.73%
$400,576 $47,645
Jul 30, 9 AM $0.000407
+3.89%
$407,467 $50,300
Jul 30, 8 AM $0.000393
+1.64%
$393,385 $48,394
Jul 30, 7 AM $0.000385
-8.10%
$385,287 $47,954
Jul 30, 6 AM $0.000418
-0.68%
$417,669 $53,550
Jul 30, 5 AM $0.000421
+1.93%
$421,181 $56,078
Jul 30, 4 AM $0.00041
-3.47%
$410,141 $55,469
Jul 30, 3 AM $0.000425
+1.62%
$425,152 $59,019
Jul 30, 2 AM $0.000421
-7.11%
$421,138 $60,122
Jul 30, 1 AM $0.000454
+5.16%
$454,120 $66,339
Jul 30, 12 AM $0.000433
+2.19%
$433,338 $65,415
Jul 29, 11 PM $0.000424
-1.59%
$424,273 $65,272
Jul 29, 10 PM $0.000431
+2.03%
$431,405 $79,414
Jul 29, 9 PM $0.000423
-6.65%
$423,300 $77,729
Jul 29, 8 PM $0.000455
-0.17%
$455,227 $83,063
Jul 29, 7 PM $0.000458
+4.33%
$458,408 $83,342
Jul 29, 6 PM $0.000458
+7.65%
$457,746 $83,063
Jul 29, 5 PM $0.000429
+2.98%
$429,224 $78,924
Jul 29, 4 PM $0.000416
-0.64%
$415,996 $77,742
Jul 29, 3 PM $0.000424
+16.59%
$423,769 $75,604
Jul 29, 2 PM $0.000354
+6.66%
$354,434 $56,505
Jul 29, 1 PM $0.000332
+1.22%
$331,805 $51,379
Jul 29, 12 PM $0.000328
-3.77%
$327,770 $48,204
Jul 29, 11 AM $0.000341
-2.17%
$341,005 $48,780
Jul 29, 10 AM $0.000348
-2.69%
$347,724 $47,802
Jul 29, 9 AM $0.000358
-6.87%
$357,571 $47,984
Jul 29, 8 AM $0.000384
+8.19%
$384,127 $53,198
Jul 29, 7 AM $0.000355
-2.84%
$355,179 $50,268
Jul 29, 6 AM $0.000366
+4.08%
$365,633 $48,554
Jul 29, 5 AM $0.000352
+5.44%
$351,558 $49,486
Jul 29, 4 AM $0.000333
-6.32%
$332,677 $48,201
Jul 29, 3 AM $0.000355
+0.03%
$355,278 $52,025
Jul 29, 2 AM $0.000355
+11.36%
$355,373 $56,992